S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NYSE:GDOT

Green Dot Options Chain and Prices

$47.43
+0.77 (+1.65 %)
(As of 03/8/2021 04:45 PM ET)
Add
Compare
Today's Range
$46.89
Now: $47.43
$49.16
50-Day Range
$45.78
MA: $52.95
$58.40
52-Week Range
$14.20
Now: $47.43
$64.97
Volume592,966 shs
Average Volume629,006 shs
Market Capitalization$2.54 billion
P/E Ratio52.70
Dividend YieldN/A
Beta0.95

Options Chain

Green Dot (NYSE:GDOT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$95.00$0.100Call00014
(+0)
1.64114
(-0.034596)
0.0201170
3/19/2021$90.00$0.000Call0006
(+0)
0.00
3/19/2021$85.00$0.100Call000213
(+0)
1.42825
(+0.008941)
0.022520
3/19/2021$80.00$0.000Call000134
(+0)
0.00
3/19/2021$75.00$0.000Call000286
(+0)
0.00
3/19/2021$70.00$0.025Call000218
(+0)
0.858047
(-0.141917)
0.0099140
3/19/2021$65.00$0.025Call330240
(+0)
0.722134
(-0.011314)
0.0115081
3/19/2021$60.00$0.025Call210629
(+1)
0.570609
(-0.017436)
0.0141122
3/19/2021$55.00$0.075Call11018834266
(-45)
0.477512
(-0.055992)
0.0434918
3/19/2021$50.00$0.575Call12110388
(+0)
0.467595
(-0.036486)
0.2391468
3/19/2021$45.00$2.725Call22040
(+2)
0.495233
(-0.032093)
0.6635181
3/19/2021$40.00$7.150Call10121
(+0)
0.754548
(+0.070319)
0.8678151
3/19/2021$35.00$11.750Call0000
(+0)
0.8120120.9704640
3/19/2021$30.00$16.900Call0001
(+0)
1.41123
(-0.043731)
0.9587470
3/19/2021$25.00$21.750Call0000
(+0)
1.599720.9841590
3/19/2021$95.00$48.450Put0000
(+0)
1.68802
(-0.012721)
-0.9788940
3/19/2021$90.00$43.450Put0000
(+0)
1.57731
(-0.093999)
-0.9777040
3/19/2021$85.00$38.450Put0000
(+0)
1.4595
(-0.021289)
-0.9763370
3/19/2021$80.00$33.450Put0000
(+0)
1.33539
(-0.463712)
-0.9745330
3/19/2021$75.00$28.450Put0000
(+0)
1.20254
(-0.457739)
-0.9722950
3/19/2021$70.00$23.450Put0001
(+0)
1.06094
(-0.363672)
-0.9692340
3/19/2021$65.00$18.300Put1501516
(+0)
0.01
3/19/2021$60.00$13.650Put00048
(+0)
0.899609-0.9130710
3/19/2021$55.00$8.300Put000285
(+0)
0.00
3/19/2021$50.00$3.850Put1301547
(+0)
0.445153
(-9.1E-05)
-0.7746033
3/19/2021$45.00$1.050Put7542345203036
(-16)
0.494371
(-0.030061)
-0.33471159
3/19/2021$40.00$0.225Put0001151
(+0)
0.597282
(+0.006478)
-0.0840040
3/19/2021$35.00$0.000Put00010
(+0)
0.00
3/19/2021$30.00$0.000Put0006
(+0)
0.00
3/19/2021$25.00$0.000Put00024
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.