Log in

Green Dot Options Chain and Prices (NYSE:GDOT)

$26.49
-0.17 (-0.64 %)
(As of 03/29/2020 05:45 AM ET)
Today's Range
$24.60
Now: $26.49
$27.33
50-Day Range
$16.98
MA: $30.36
$37.09
52-Week Range
$14.20
Now: $26.49
$66.81
Volume1.35 million shs
Average Volume1.25 million shs
Market Capitalization$1.40 billion
P/E Ratio14.48
Dividend YieldN/A
Beta0.64

Options Chain

Green Dot (NYSE:GDOT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call010
4/17/2020$40.00$0.000Call3451.19129 (+0.072548)0
4/17/2020$35.00$0.575Call20907 (+17)1.08611 (-0.160194)0.173853
4/17/2020$30.00$0.000Call1631.05961 (+0.020968)0
4/17/2020$25.00$3.250Call069 (-1)0.990033 (-0.281087)0.64153
4/17/2020$22.50$5.850Call0281.50417 (+0.11821)0.7366
4/17/2020$20.00$7.650Call0491.58657 (+0.184534)0.823498
4/17/2020$17.50$9.800Call0171.7897 (+0.294684)0.881075
4/17/2020$15.00$12.350Call022.31576 (+0.102515)0.903474
4/17/2020$12.50$14.800Call002.83445 (+0.24568)0.925717
4/17/2020$10.00$17.200Call003.39677 (+0.164806)0.945539
4/17/2020$7.50$19.350Call003.58983 (-0.674718)0.971021
4/17/2020$5.00$21.900Call004.9013 (-0.844749)0.977575
4/17/2020$2.50$24.850Call009.07785 (+1.97653)0.985102
4/17/2020$55.00$27.950Put000
4/17/2020$50.00$23.400Put000
4/17/2020$45.00$18.050Put000
4/17/2020$40.00$13.600Put000.944504 (-0.214306)-0.959891
4/17/2020$35.00$8.600Put040.682706 (-0.510474)-0.948486
4/17/2020$30.00$4.850Put03761.01294 (-0.044784)-0.651272
4/17/2020$25.00$0.000Put32231.21626 (+0.001634)0
4/17/2020$22.50$0.000Put10176 (-3)1.38762 (+0.020464)0
4/17/2020$20.00$0.925Put3731.43855-0.161041
4/17/2020$17.50$0.600Put238 (+14)1.62418 (+0.075837)-0.101913
4/17/2020$15.00$0.000Put04550
4/17/2020$12.50$0.000Put32191.89557 (+0.125365)0
4/17/2020$10.00$0.000Put013 (+3)0
4/17/2020$7.50$0.000Put010
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel