QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
Log in
NYSE:RM

Regional Management Options Chain and Prices

$17.11
-0.87 (-4.84 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$17.02
Now: $17.11
$17.51
50-Day Range
$15.19
MA: $18.06
$19.00
52-Week Range
$10.33
Now: $17.11
$34.93
Volume40,294 shs
Average Volume85,999 shs
Market Capitalization$193.98 million
P/E Ratio6.63
Dividend YieldN/A
Beta1.37

Options Chain

Regional Management (NYSE:RM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.125Call0004
(+0)
1.49466
(+0.169598)
0.0511450
10/16/2020$30.00$0.125Call0000
(+0)
1.24257
(+0.158466)
0.0589120
10/16/2020$25.00$0.125Call0000
(+0)
0.92454
(+0.146056)
0.074090
10/16/2020$22.50$0.125Call00010
(+0)
0.726806
(+0.112144)
0.089430
10/16/2020$20.00$0.300Call0000
(+0)
0.645573
(+0.028968)
0.2007650
10/16/2020$17.50$1.000Call0000
(+0)
0.656334
(+0.020485)
0.482070
10/16/2020$15.00$2.625Call0000
(+0)
0.782391
(-0.015244)
0.7720
10/16/2020$12.50$5.200Call0000
(+0)
1.41264
(+0.432556)
0.8494710
10/16/2020$10.00$7.400Call0000
(+0)
1.657340.92720
10/16/2020$7.50$10.000Call0000
(+0)
2.569770.9409380
10/16/2020$5.00$12.450Call0000
(+0)
3.52949
(+1.04651)
0.9635740
10/16/2020$2.50$14.950Call0000
(+0)
5.534740.9799210
10/16/2020$35.00$17.850Put0000
(+0)
0.00.00
10/16/2020$30.00$12.850Put0000
(+0)
0.00.00
10/16/2020$25.00$7.850Put0000
(+0)
0.00.00
10/16/2020$22.50$5.500Put0002
(+0)
0.716785
(+0.18439)
-0.9188760
10/16/2020$20.00$3.150Put0000
(+0)
0.610614
(+0.034669)
-0.8154420
10/16/2020$17.50$1.350Put0000
(+0)
0.629618
(+0.034446)
-0.5210570
10/16/2020$15.00$0.450Put00048
(+0)
0.735601
(+0.038925)
-0.2159910
10/16/2020$12.50$0.150Put0006
(+0)
0.905078
(-0.046485)
-0.0737710
10/16/2020$10.00$0.125Put0000
(+0)
1.35547
(-0.003511)
-0.0436430
10/16/2020$7.50$0.125Put0000
(+0)
1.94504
(+0.026332)
-0.0298210
10/16/2020$5.00$0.125Put0000
(+0)
2.80397
(+0.077819)
-0.0200390
10/16/2020$2.50$0.125Put0000
(+0)
4.36109
(+0.166028)
-0.0117110
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.