Regional Management Options Chain (NYSE:RM)

$27.50

+0.55 (+2.04 %)

(As of 10/16/2019 06:00 AM ET)

Add

Today's Range

$26.96

Now: $27.50▼

$27.55

50-Day Range

$25.48

MA: $27.34▼

$28.97

52-Week Range

$22.90

Now: $27.50▼

$30.45

Volume86,901 shs

Average Volume49,065 shs

Market Capitalization$315.76 million

P/E Ratio8.68

Dividend YieldN/A

Beta0.93

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Implied Volatility	Delta
10/18/2019	$40.00	$0.125	Call	2.40146 (+0.227176)	0.053508
10/18/2019	$35.00	$0.125	Call	1.71324 (+0.129397)	0.070184
10/18/2019	$30.00	$0.125	Call	0.815227 (-0.006576)	0.127329
10/18/2019	$25.00	$3.350	Call	1.93539 (+0.393488)	0.736125
10/18/2019	$22.50	$5.750	Call	2.76976 (+0.571036)	0.822533
10/18/2019	$20.00	$8.300	Call	3.8545 (+0.639119)	0.861324
10/18/2019	$17.50	$10.750	Call	4.84704 (+0.762528)	0.894074
10/18/2019	$15.00	$13.300	Call	6.2498 (+1.56294)	0.912009
10/18/2019	$40.00	$12.750	Put	2.82094 (+0.939594)	-0.91442
10/18/2019	$35.00	$7.750	Put	2.01923 (+0.652681)	-0.890476
10/18/2019	$30.00	$2.750	Put	1.02023 (+0.28935)	-0.814313
10/18/2019	$25.00	$0.025	Put	0.612893 (-0.051254)	-0.039444
10/18/2019	$22.50	$0.025	Put	1.14399 (-0.113018)	-0.022219
10/18/2019	$20.00	$0.025	Put	1.70159 (-0.181534)	-0.015287
10/18/2019	$17.50	$0.025	Put	2.33798 (-0.196916)	-0.011479
10/18/2019	$15.00	$0.025	Put	3.07504 (-0.221267)	-0.008989

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain