Log in

Regional Management Options Chain (NYSE:RM)

$27.50
+0.55 (+2.04 %)
(As of 10/16/2019 06:00 AM ET)
Today's Range
$26.96
Now: $27.50
$27.55
50-Day Range
$25.48
MA: $27.34
$28.97
52-Week Range
$22.90
Now: $27.50
$30.45
Volume86,901 shs
Average Volume49,065 shs
Market Capitalization$315.76 million
P/E Ratio8.68
Dividend YieldN/A
Beta0.93

Options Chain

Regional Management (NYSE:RM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.125Call002.40146 (+0.227176)0.053508
10/18/2019$35.00$0.125Call001.71324 (+0.129397)0.070184
10/18/2019$30.00$0.125Call000.815227 (-0.006576)0.127329
10/18/2019$25.00$3.350Call001.93539 (+0.393488)0.736125
10/18/2019$22.50$5.750Call002.76976 (+0.571036)0.822533
10/18/2019$20.00$8.300Call003.8545 (+0.639119)0.861324
10/18/2019$17.50$10.750Call004.84704 (+0.762528)0.894074
10/18/2019$15.00$13.300Call006.2498 (+1.56294)0.912009
10/18/2019$40.00$12.750Put002.82094 (+0.939594)-0.91442
10/18/2019$35.00$7.750Put002.01923 (+0.652681)-0.890476
10/18/2019$30.00$2.750Put001.02023 (+0.28935)-0.814313
10/18/2019$25.00$0.025Put000.612893 (-0.051254)-0.039444
10/18/2019$22.50$0.025Put001.14399 (-0.113018)-0.022219
10/18/2019$20.00$0.025Put001.70159 (-0.181534)-0.015287
10/18/2019$17.50$0.025Put002.33798 (-0.196916)-0.011479
10/18/2019$15.00$0.025Put003.07504 (-0.221267)-0.008989
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel