NASDAQ:EZPW - EZCORP Options Chain

$8.25
-0.06 (-0.72 %)
(As of 09/18/2019 04:00 PM ET)
Today's Range
$8.16
Now: $8.25
$8.33
50-Day Range
$7.83
MA: $8.29
$10.07
52-Week Range
$7.45
Now: $8.25
$11.25
Volume162,825 shs
Average Volume398,426 shs
Market Capitalization$457.46 million
P/E Ratio10.44
Dividend YieldN/A
Beta1.78

Options Chain

EZCORP (NASDAQ:EZPW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$17.50$0.100Call006.03623 (+1.16306)0.072228
9/20/2019$15.00$0.075Call02004.812680.066832
9/20/2019$12.50$0.050Call01,2733.36875 (+0.65872)0.06162
9/20/2019$10.00$0.100Call05482.30123 (+0.473863)0.148309
9/20/2019$7.50$0.775Call0180.9728070.913175
9/20/2019$5.00$3.250Call0100.972807 (-3.08443)1
9/20/2019$2.50$5.750Call002.993111
9/20/2019$17.50$9.250Put000.412305 (-4.10395)-1
9/20/2019$15.00$6.650Put000
9/20/2019$12.50$4.250Put020.412305 (-1.71093)-1
9/20/2019$10.00$1.625Put02150
9/20/2019$7.50$0.050Put01,4201.20357-0.129527
9/20/2019$5.00$0.050Put09054.30913 (+0.761142)-0.040824
9/20/2019$2.50$0.025Put01,5588.32148 (+1.54344)-0.011689
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: Buyback

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel