Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free EZPW Stock Alerts

EZCORP (EZPW) Stock Chart & Stock Price History

EZCORP logo
$29.83 -0.33 (-1.09%)
As of 12:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

EZCORP Stock Price Performance

The EZCORP (EZPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.67%, with a year-to-date return of 53.60%. In the past month, the stock has decreased 9.61%, reflecting recent market activity.

As of the latest close, EZCORP traded at $30.16 with a market cap of $1.85 billion and volume of 498,044 shares. Five years ago, the stock traded at $7.57, representing a 294.06% increase over that period. At the time, it had a market cap of $424.35 million and a volume of 241,442 shares.

Receive EZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-9.61%
3 Month
Performance
-13.71%
Year-To-Date
Performance
+53.60%
1 Year
Performance
+56.67%
5 Year
Performance
+294.06%

EZPW Stock Chart for Wednesday, September, 30, 2026

EZPW Chart by TradingView

EZCORP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$30.83$30.16
-2.17%		$31.04$29.97498,044 shs$1.85 billion
09/28/2026$31.16$30.83
-1.06%		$31.44$30.47627,167 shs$1.89 billion
09/25/2026$30.29$31.16
+2.87%		$31.37$30.41514,132 shs$1.91 billion
09/24/2026$30.19$30.29
+0.33%		$31.06$29.991.18 million shs$1.86 billion
09/23/2026$30.71$30.19
-1.69%		$30.49$29.87406,414 shs$1.85 billion
09/22/2026$30.11$30.71
+1.99%		$31.19$30.07603,292 shs$1.89 billion
09/21/2026$30.65$30.11
-1.76%		$31.02$30.07428,361 shs$1.85 billion
09/18/2026$31.64$30.65
-3.13%		$31.59$30.591.48 million shs$1.88 billion
09/17/2026$30.74$31.64
+2.93%		$31.93$30.35781,321 shs$1.94 billion
09/16/2026$30.34$30.74
+1.32%		$31.34$30.35903,154 shs$1.89 billion
09/15/2026$32.30$30.34
-6.07%		$32.46$29.421.25 million shs$1.86 billion
09/14/2026$32.47$32.30
-0.52%		$32.76$31.99484,965 shs$1.98 billion
09/11/2026$32.47$32.47$33.03$32.39414,657 shs$2.00 billion
09/10/2026$33.07$32.47
-1.81%		$33.10$32.35598,977 shs$1.99 billion
09/09/2026$33.09$33.07
-0.06%		$33.44$32.79486,393 shs$2.03 billion
09/08/2026$33.32$33.09
-0.69%		$33.87$33.04460,545 shs$2.03 billion
09/07/2026$33.32$33.32$33.68$32.84525,733 shs$2.05 billion
09/04/2026$33.30$33.32
+0.06%		$33.68$32.84525,733 shs$2.05 billion
09/03/2026$32.59$33.30
+2.18%		$33.51$32.61763,905 shs$2.05 billion
09/02/2026$31.80$32.59
+2.48%		$32.88$31.60609,087 shs$2.00 billion
09/01/2026$32.32$31.80
-1.61%		$32.46$31.45527,973 shs$1.95 billion
08/31/2026$33.00$32.32
-2.06%		$33.13$31.86797,325 shs$1.99 billion
Related Companies

This page (NASDAQ:EZPW) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
There’s no stopping this train…
Biotech IPOs have already doubled last year's total in 2026, and key biotech indices returned over 56 percent ...
Porter & Company | Sponsoredtc pixel