Free Trial

EZCORP (EZPW) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free EZPW Stock Alerts
$11.50
+0.03 (+0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EZCORP Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+6.68%
3 Month
Performance
+32.34%
6 Month
Performance
+46.12%
Year-To-Date
Performance
+31.58%
1 Year
Performance
+31.88%
Receive EZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

EZPW Stock Chart for Wednesday, April, 24, 2024

EZPW Chart by TradingView

EZCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.47$11.50
+0.26%		$11.52$11.36481,849 shs$634.23 million
04/23/2024$11.16$11.47
+2.78%		$11.50$11.18760,568 shs$632.57 million
04/22/2024$11.20$11.16
-0.36%		$11.28$11.15367,856 shs$615.47 million
04/19/2024$10.96$11.20
+2.24%		$11.24$10.90823,302 shs$617.68 million
04/18/2024$11.06$10.96
-0.95%		$11.06$10.93616,492 shs$604.17 million
04/17/2024$11.26$11.06
-1.78%		$11.35$10.96451,046 shs$609.96 million
04/16/2024$10.82$11.26
+4.07%		$11.28$10.82728,469 shs$620.99 million
04/15/2024$10.85$10.82
-0.28%		$11.10$10.74468,578 shs$596.72 million
04/12/2024$11.26$10.85
-3.64%		$11.29$10.70639,178 shs$598.38 million
04/11/2024$11.05$11.26
+1.90%		$11.30$11.01716,537 shs$621.03 million
04/10/2024$10.72$11.05
+3.08%		$11.15$10.641.05 million shs$609.41 million
04/09/2024$10.83$10.72
-1.02%		$10.85$10.68414,423 shs$591.21 million
04/08/2024$10.64$10.83
+1.79%		$10.87$10.60394,659 shs$597.27 million
04/05/2024$10.71$10.64
-0.65%		$10.77$10.64346,810 shs$586.80 million
04/04/2024$10.92$10.71
-1.92%		$11.09$10.69272,387 shs$590.66 million
04/03/2024$10.91$10.92
+0.09%		$11.01$10.89301,924 shs$602.24 million
04/02/2024$11.11$10.91
-1.80%		$11.03$10.84464,937 shs$601.69 million
04/01/2024$11.33$11.11
-1.94%		$11.40$11.03550,405 shs$612.76 million
03/29/2024$11.33$11.33$11.38$10.96757,875 shs$624.85 million
03/28/2024$11.10$11.33
+2.07%		$11.38$10.96757,875 shs$624.85 million
03/27/2024$11.08$11.10
+0.18%		$11.27$11.07399,715 shs$612.17 million
03/26/2024$10.78$11.08
+2.78%		$11.22$10.76623,096 shs$611.11 million
03/25/2024$10.78$10.78$10.85$10.76336,003 shs$594.52 million
03/22/2024$10.71$10.78
+0.65%		$10.92$10.77457,119 shs$594.52 million
03/21/2024$10.64$10.71
+0.66%		$10.80$10.70429,897 shs$590.66 million
03/20/2024$10.43$10.64
+2.01%		$10.70$10.35281,878 shs$586.80 million
03/19/2024$10.29$10.43
+1.36%		$10.54$10.30373,362 shs$575.21 million
03/18/2024$10.45$10.29
-1.53%		$10.47$10.29363,414 shs$567.49 million
03/15/2024$10.45$10.45$10.51$10.31393,238 shs$576.32 million
03/14/2024$10.60$10.45
-1.42%		$10.60$10.33589,093 shs$576.32 million
03/13/2024$10.66$10.60
-0.56%		$10.70$10.58231,780 shs$584.59 million
03/12/2024$10.59$10.66
+0.66%		$10.70$10.45256,511 shs$587.94 million
03/11/2024$10.60$10.59
-0.09%		$10.68$10.46203,599 shs$584.04 million
03/08/2024$10.45$10.60
+1.44%		$10.74$10.54315,920 shs$584.59 million
03/07/2024$10.39$10.45
+0.58%		$10.58$10.38419,383 shs$573.05 million
03/06/2024$10.44$10.39
-0.48%		$10.48$10.35377,185 shs$573.01 million
03/05/2024$10.27$10.44
+1.66%		$10.50$10.24266,776 shs$575.77 million
03/04/2024$10.23$10.27
+0.39%		$10.44$10.25460,536 shs$566.39 million
03/01/2024$10.49$10.23
-2.48%		$10.53$10.18945,702 shs$564.18 million
02/29/2024$10.59$10.49
-0.94%		$10.76$10.44702,627 shs$578.52 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$10.63$10.59
-0.38%		$10.72$10.58684,677 shs$584.04 million
02/27/2024$10.55$10.63
+0.76%		$10.75$10.52366,420 shs$586.29 million
02/26/2024$10.71$10.55
-1.49%		$10.84$10.55403,409 shs$581.83 million
02/23/2024$10.63$10.71
+0.75%		$10.80$10.59324,678 shs$590.66 million
02/22/2024$10.62$10.63
+0.09%		$10.73$10.46701,413 shs$586.29 million
02/21/2024$10.96$10.62
-3.10%		$11.05$10.49993,045 shs$585.69 million
02/20/2024$10.68$10.96
+2.62%		$10.96$10.61677,510 shs$604.44 million
02/19/2024$10.68$10.68$10.90$10.651.38 million shs$589.00 million
02/16/2024$10.87$10.68
-1.75%		$10.90$10.651.37 million shs$589.00 million
02/15/2024$10.75$10.87
+1.12%		$10.99$10.691.28 million shs$599.48 million
02/14/2024$10.42$10.75
+3.17%		$10.78$10.44715,658 shs$592.86 million
02/13/2024$10.45$10.42
-0.29%		$10.51$10.10769,620 shs$574.66 million
02/12/2024$10.19$10.45
+2.55%		$10.57$10.19892,144 shs$571.79 million
02/09/2024$10.00$10.19
+1.90%		$10.24$9.96732,739 shs$557.60 million
02/08/2024$10.04$10.00
-0.40%		$10.25$9.97683,677 shs$547.20 million
02/07/2024$10.04$10.04$10.10$9.92629,181 shs$549.39 million
02/06/2024$10.31$10.04
-2.62%		$10.34$10.00814,765 shs$549.39 million
02/05/2024$10.06$10.31
+2.49%		$10.34$9.911.09 million shs$564.16 million
02/02/2024$9.59$10.06
+4.90%		$10.24$9.691.57 million shs$550.48 million
02/01/2024$8.60$9.59
+11.51%		$9.90$9.212.72 million shs$524.77 million
01/31/2024$8.63$8.60
-0.35%		$8.76$8.54479,972 shs$470.59 million
01/30/2024$8.78$8.63
-1.71%		$8.77$8.62236,639 shs$472.23 million
01/29/2024$8.65$8.78
+1.50%		$8.78$8.59574,126 shs$480.42 million
01/26/2024$8.73$8.65
-0.92%		$8.80$8.20222,757 shs$473.33 million
01/25/2024$8.69$8.73
+0.46%		$8.79$8.71340,043 shs$477.71 million
01/24/2024$8.65$8.69
+0.46%		$8.76$8.65213,601 shs$475.52 million
01/23/2024$8.65$8.65$8.73$8.64317,627 shs$473.33 million

Related Companies:
This page (NASDAQ:EZPW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders