World Acceptance (WRLD) Stock Chart & Stock Price History $171.42 +0.82 (+0.48%) As of 03:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock World Acceptance Stock Price Performance The World Acceptance (WRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.30%, with a year-to-date return of 52.45%. In the past month, the stock has increased 13.68%, reflecting recent market activity. As of the latest close, World Acceptance traded at $170.60 with a market cap of $905.89 million and volume of 76,667 shares. Five years ago, the stock traded at $65.66, representing a 161.07% increase over that period. At the time, it had a market cap of $484.20 million and a volume of 41,348 shares. Receive WRLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.03%1 Month Performance+13.68%3 Month Performance+40.40%Year-To-Date Performance+52.45%1 Year Performance+29.30%5 Year Performance+161.07% WRLD Stock Chart for Monday, July, 14, 2025 WRLD Chart by TradingView World Acceptance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$175.06$170.60-2.55%$175.75$170.2676,667 shs$905.89 million07/10/2025$174.97$175.06+0.05%$177.25$173.4170,996 shs$929.04 million07/09/2025$172.67$174.97+1.33%$175.00$170.1169,163 shs$929.09 million07/08/2025$173.28$172.67-0.35%$176.19$172.5495,891 shs$916.88 million07/07/2025$174.74$173.28-0.84%$175.78$170.0058,519 shs$919.60 million07/04/2025$174.74$174.74$175.68$173.4359,536 shs$927.87 million07/03/2025$173.24$174.74+0.87%$175.68$173.4359,536 shs$927.35 million07/02/2025$169.09$173.24+2.45%$173.56$168.18152,863 shs$919.90 million07/01/2025$165.12$169.09+2.40%$170.27$163.7735,691 shs$897.87 million06/30/2025$168.08$165.12-1.76%$169.68$165.0054,743 shs$876.79 million Get the Latest News and Ratings for WRLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$169.10$168.08-0.60%$170.44$166.62131,582 shs$892.51 million06/26/2025$164.51$169.10+2.79%$169.15$163.1270,354 shs$897.92 million06/25/2025$159.36$164.51+3.23%$165.34$157.5242,791 shs$873.55 million06/24/2025$156.33$159.36+1.94%$162.15$157.6857,681 shs$845.72 million06/23/2025$157.05$156.33-0.46%$158.34$153.7694,707 shs$830.11 million06/20/2025$159.46$157.05-1.51%$163.30$156.80113,504 shs$833.94 million06/19/2025$159.46$159.46$161.35$155.4548,301 shs$846.25 million06/18/2025$155.64$159.46+2.45%$161.35$155.4548,301 shs$846.73 million06/17/2025$153.37$155.64+1.48%$156.27$153.0447,073 shs$825.98 million06/16/2025$150.79$153.37+1.71%$154.66$151.5144,492 shs$813.94 million06/13/2025$154.08$150.79-2.14%$154.16$148.8849,111 shs$800.24 million Related Companies Encore Capital Group Stock Chart EZCORP Stock Chart PRA Group Stock Chart Green Dot Stock Chart Regional Management Stock Chart American Express Stock Chart Capital One Financial Stock Chart Discover Financial Services Stock Chart SLM Stock Chart Credit Acceptance Stock Chart Receive WRLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRLD) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding World Acceptance Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share World Acceptance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WRLD Stock Alerts