Free Trial

World Acceptance (WRLD) Stock Chart & Stock Price History

World Acceptance logo
$159.91 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$160.34 +0.43 (+0.27%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

World Acceptance Stock Price Performance

The World Acceptance (WRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.47%, with a year-to-date return of 13.90%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, World Acceptance traded at $159.91 with a market cap of $789.48 million and volume of 106,590 shares. Five years ago, the stock traded at $160.00, representing a 0.06% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 35,362 shares.

Receive WRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+5.68%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+11.47%
5 Year
Performance
-0.06%

WRLD Stock Chart for Tuesday, May, 26, 2026

World Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$159.91$159.91$162.00$156.55106,590 shs$789.96 million
05/22/2026$158.11$159.91
+1.14%
$162.00$156.55106,590 shs$789.96 million
05/21/2026$155.69$158.11
+1.55%
$158.27$153.6186,670 shs$780.59 million
05/20/2026$156.50$155.69
-0.52%
$157.70$151.83171,030 shs$769.11 million
05/19/2026$156.15$156.50
+0.22%
$157.41$151.69184,376 shs$773.11 million
05/18/2026$153.17$156.15
+1.95%
$158.80$151.90202,910 shs$771.38 million
05/15/2026$150.29$153.17
+1.92%
$153.61$147.13183,877 shs$756.66 million
05/14/2026$149.88$150.29
+0.27%
$153.00$149.23173,896 shs$742.43 million
05/13/2026$148.32$149.88
+1.05%
$149.88$145.10109,250 shs$740.41 million
05/12/2026$148.23$148.32
+0.06%
$149.24$142.29209,778 shs$732.70 million
05/11/2026$149.70$148.23
-0.98%
$152.20$146.26208,849 shs$732.26 million
05/08/2026$149.53$149.70
+0.11%
$150.21$143.97167,319 shs$738.21 million
05/07/2026$149.09$149.53
+0.30%
$156.15$149.15212,875 shs$738.68 million
05/06/2026$141.15$149.09
+5.63%
$149.74$143.74192,682 shs$736.51 million
05/05/2026N/A$141.15$143.64$139.30127,041 shs$696.86 million
04/30/2026$153.25$147.16
-3.97%
$165.53$137.48292,326 shs$726.53 million
04/29/2026$154.69$153.25
-0.93%
$155.54$149.52178,693 shs$756.60 million
04/28/2026$153.59$154.69
+0.72%
$156.55$152.27130,723 shs$764.17 million
04/27/2026$151.32$153.59
+1.50%
$155.00$150.60112,463 shs$758.74 million

This page (NASDAQ:WRLD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners