Free Trial

World Acceptance (WRLD) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free WRLD Stock Alerts
$140.46
+3.45 (+2.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

World Acceptance Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+2.18%
3 Month
Performance
+0.85%
6 Month
Performance
+46.73%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+45.42%
Receive WRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

WRLD Stock Chart for Friday, April, 26, 2024

WRLD Chart by TradingView

World Acceptance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$137.72$137.01
-0.52%		$138.02$135.7025,694 shs$833.02 million
04/24/2024$139.20$137.72
-1.06%		$142.00$136.7540,057 shs$837.34 million
04/23/2024$135.71$139.20
+2.57%		$139.26$136.4915,935 shs$846.34 million
04/22/2024$133.37$135.71
+1.75%		$136.79$132.8621,850 shs$825.12 million
04/19/2024$132.33$133.37
+0.79%		$134.90$131.9126,157 shs$810.89 million
04/18/2024$130.86$132.33
+1.12%		$133.30$130.6524,133 shs$804.57 million
04/17/2024$133.20$130.86
-1.76%		$136.06$130.8620,683 shs$795.63 million
04/16/2024$134.49$133.20
-0.96%		$133.88$131.1424,127 shs$809.86 million
04/15/2024$134.76$134.49
-0.20%		$135.95$133.5424,154 shs$817.70 million
04/12/2024$140.04$134.76
-3.77%		$141.92$134.2620,777 shs$819.34 million
04/11/2024$136.38$140.04
+2.68%		$140.04$135.6327,849 shs$851.44 million
04/10/2024$142.17$136.38
-4.07%		$138.98$136.3868,864 shs$829.19 million
04/09/2024$141.74$142.17
+0.30%		$144.14$141.0238,571 shs$864.39 million
04/08/2024$139.32$141.74
+1.74%		$142.64$139.1128,134 shs$861.78 million
04/05/2024$137.13$139.32
+1.60%		$139.61$134.6339,147 shs$847.07 million
04/04/2024$140.28$137.13
-2.25%		$141.46$136.7137,438 shs$833.75 million
04/03/2024$138.81$140.28
+1.06%		$141.61$137.9739,773 shs$852.90 million
04/02/2024$138.95$138.81
-0.10%		$138.81$136.9142,370 shs$843.97 million
04/01/2024$144.98$138.95
-4.16%		$143.28$138.6924,300 shs$844.82 million
03/29/2024$144.98$144.98$146.22$143.0155,445 shs$881.48 million
03/28/2024$144.91$144.98
+0.05%		$146.22$143.0155,445 shs$881.48 million
03/27/2024$137.46$144.91
+5.42%		$144.91$138.5840,938 shs$881.05 million
03/26/2024$136.93$137.46
+0.39%		$138.04$136.3618,274 shs$835.76 million
03/25/2024$136.80$136.93
+0.10%		$137.49$135.1822,979 shs$832.53 million
03/22/2024$138.46$136.80
-1.20%		$139.43$134.5921,758 shs$831.74 million
03/21/2024$136.74$138.46
+1.26%		$140.55$136.8240,137 shs$841.84 million
03/20/2024$133.22$136.74
+2.64%		$137.78$130.3640,440 shs$831.38 million
03/19/2024$129.47$133.22
+2.90%		$133.22$128.6427,992 shs$809.98 million
03/18/2024$127.46$129.47
+1.58%		$131.01$126.5043,279 shs$787.18 million
03/15/2024$126.81$127.46
+0.51%		$127.61$125.3365,764 shs$774.96 million
03/14/2024$130.97$126.81
-3.18%		$128.59$125.8435,992 shs$771.01 million
03/13/2024$131.82$130.97
-0.64%		$134.28$130.8558,940 shs$796.30 million
03/12/2024$129.73$131.82
+1.61%		$132.19$129.6129,875 shs$801.47 million
03/11/2024$131.22$129.73
-1.14%		$132.30$129.2349,740 shs$788.76 million
03/08/2024$129.54$131.22
+1.30%		$133.15$130.8342,644 shs$797.82 million
03/07/2024$125.98$129.54
+2.83%		$129.54$126.0028,328 shs$787.60 million
03/06/2024$123.09$125.98
+2.35%		$126.47$123.6656,955 shs$765.96 million
03/05/2024$122.59$123.09
+0.41%		$123.75$121.9035,021 shs$748.39 million
03/04/2024$122.99$122.59
-0.33%		$123.08$120.3059,401 shs$745.35 million
03/01/2024$119.76$122.99
+2.70%		$123.88$118.8649,365 shs$747.78 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$119.63$119.76
+0.11%		$122.51$118.6651,732 shs$728.14 million
02/28/2024$121.91$119.63
-1.87%		$123.03$119.5737,155 shs$727.35 million
02/27/2024$118.59$121.91
+2.80%		$122.57$119.1051,895 shs$741.21 million
02/26/2024$129.82$118.59
-8.65%		$130.12$117.4191,518 shs$721.03 million
02/23/2024$125.49$129.82
+3.45%		$132.71$125.5544,296 shs$789.31 million
02/22/2024$122.72$125.49
+2.26%		$125.97$121.4848,998 shs$762.98 million
02/21/2024$126.38$122.72
-2.90%		$125.76$121.0539,341 shs$746.14 million
02/20/2024$127.64$126.38
-0.99%		$128.81$124.4943,238 shs$768.39 million
02/19/2024$127.64$127.64$136.46$127.0452,400 shs$776.05 million
02/16/2024$136.86$127.64
-6.74%		$136.46$127.0452,425 shs$776.05 million
02/15/2024$133.86$136.86
+2.24%		$139.16$134.6343,291 shs$832.11 million
02/14/2024$132.38$133.86
+1.12%		$134.89$131.9162,652 shs$813.87 million
02/13/2024$134.70$132.38
-1.72%		$134.23$128.9670,754 shs$804.87 million
02/12/2024$130.78$134.70
+3.00%		$136.60$133.3546,360 shs$818.98 million
02/09/2024$130.21$130.78
+0.44%		$132.28$129.0025,746 shs$813.45 million
02/08/2024$128.08$130.21
+1.66%		$131.01$128.5541,181 shs$809.91 million
02/07/2024$132.06$128.08
-3.01%		$131.74$128.0625,015 shs$796.66 million
02/06/2024$131.40$132.06
+0.50%		$134.16$130.8846,960 shs$821.41 million
02/05/2024$132.45$131.40
-0.79%		$132.68$127.8984,608 shs$817.31 million
02/02/2024$135.33$132.45
-2.13%		$134.51$131.8542,514 shs$823.84 million
02/01/2024$131.31$135.33
+3.06%		$135.67$130.5550,398 shs$841.75 million
01/31/2024$138.23$131.31
-5.01%		$138.73$131.2839,698 shs$816.75 million
01/30/2024$142.95$138.23
-3.30%		$142.74$137.7535,172 shs$859.79 million
01/29/2024$139.28$142.95
+2.63%		$143.67$137.7236,760 shs$889.15 million
01/26/2024$138.28$139.28
+0.72%		$140.52$136.2540,541 shs$866.32 million
01/25/2024$140.24$138.28
-1.40%		$143.74$138.1942,435 shs$872.97 million

Related Companies:
This page (NASDAQ:WRLD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press