Go Pro

World Acceptance (WRLD) Stock Chart & Stock Price History

World Acceptance logo
$191.68 +1.11 (+0.58%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$191.62 -0.06 (-0.03%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

World Acceptance Stock Price Performance

The World Acceptance (WRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.06%, with a year-to-date return of 36.53%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, World Acceptance traded at $191.68 with a market cap of $893.23 million and volume of 41,188 shares. Five years ago, the stock traded at $192.80, representing a 0.58% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 11,014 shares.

Receive WRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-1.01%
3 Month
Performance
+14.23%
Year-To-Date
Performance
+36.53%
1 Year
Performance
+9.06%
5 Year
Performance
-0.58%

WRLD Stock Chart for Friday, September, 4, 2026

World Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$190.57$191.68
+0.58%
$193.33$189.1041,188 shs$893.23 million
09/02/2026$180.31$190.57
+5.69%
$190.69$181.9657,449 shs$888.06 million
09/01/2026$183.81$180.31
-1.90%
$184.00$180.0152,984 shs$840.25 million
08/31/2026$188.35$183.81
-2.41%
$187.26$182.28101,294 shs$856.56 million
08/28/2026$190.05$188.35
-0.89%
$194.09$188.0691,456 shs$877.71 million
08/27/2026$191.12$190.05
-0.56%
$193.59$188.6758,646 shs$885.63 million
08/26/2026$193.45$191.12
-1.20%
$196.52$189.5371,128 shs$890.62 million
08/25/2026$190.31$193.45
+1.65%
$194.92$188.7952,696 shs$901.48 million
08/24/2026$188.27$190.31
+1.08%
$193.70$187.1662,583 shs$886.85 million
08/21/2026$183.94$188.27
+2.35%
$190.53$185.3045,225 shs$877.34 million
08/20/2026$184.55$183.94
-0.33%
$185.01$178.57110,183 shs$857.16 million
08/19/2026$189.10$184.55
-2.41%
$190.22$184.4454,403 shs$860.00 million
08/18/2026$190.00$189.10
-0.47%
$193.79$187.1458,373 shs$881.21 million
08/17/2026$194.75$190.00
-2.44%
$194.17$188.4961,255 shs$885.40 million
08/14/2026$187.69$194.75
+3.76%
$197.48$190.2399,453 shs$907.54 million
08/13/2026$189.65$187.69
-1.03%
$192.52$187.2672,358 shs$874.64 million
08/12/2026$187.13$189.65
+1.35%
$193.46$186.5177,469 shs$883.77 million
08/11/2026$186.84$187.13
+0.16%
$192.55$185.9374,486 shs$872.03 million
08/10/2026$187.13$186.84
-0.15%
$189.74$186.53104,039 shs$870.67 million
08/07/2026$190.03$187.13
-1.53%
$190.32$185.7098,305 shs$872.03 million
08/06/2026$192.51$190.03
-1.29%
$194.74$189.00126,944 shs$885.54 million
08/05/2026$193.63$192.51
-0.58%
$200.13$191.1674,187 shs$897.10 million
08/04/2026$188.10$193.63
+2.94%
$194.97$188.29131,059 shs$902.32 million
08/03/2026$179.81$188.10
+4.61%
$189.41$180.83127,347 shs$876.55 million

This page (NASDAQ:WRLD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners