Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WRLD Stock Alerts

World Acceptance (WRLD) Stock Chart & Stock Price History

World Acceptance logo
$194.75 +7.06 (+3.76%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$194.50 -0.25 (-0.13%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

World Acceptance Stock Price Performance

The World Acceptance (WRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.05%, with a year-to-date return of 38.72%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, World Acceptance traded at $194.75 with a market cap of $907.54 million and volume of 99,453 shares. Five years ago, the stock traded at $179.86, representing a 8.28% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 7,074 shares.

Receive WRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
+0.11%
3 Month
Performance
+27.15%
Year-To-Date
Performance
+38.72%
1 Year
Performance
+14.05%
5 Year
Performance
+8.28%

WRLD Stock Chart for Saturday, August, 15, 2026

WRLD Chart by TradingView

World Acceptance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$187.69$194.75
+3.76%		$197.48$190.2399,453 shs$907.54 million
08/13/2026$189.65$187.69
-1.03%		$192.52$187.2672,358 shs$874.64 million
08/12/2026$187.13$189.65
+1.35%		$193.46$186.5177,469 shs$883.77 million
08/11/2026$186.84$187.13
+0.16%		$192.55$185.9374,486 shs$872.03 million
08/10/2026$187.13$186.84
-0.15%		$189.74$186.53104,039 shs$870.67 million
08/07/2026$190.03$187.13
-1.53%		$190.32$185.7098,305 shs$872.03 million
08/06/2026$192.51$190.03
-1.29%		$194.74$189.00126,944 shs$885.54 million
08/05/2026$193.63$192.51
-0.58%		$200.13$191.1674,187 shs$897.10 million
08/04/2026$188.10$193.63
+2.94%		$194.97$188.29131,059 shs$902.32 million
08/03/2026$179.81$188.10
+4.61%		$189.41$180.83127,347 shs$876.55 million
07/31/2026$181.10$179.81
-0.71%		$184.05$175.8997,542 shs$837.92 million
07/30/2026$185.56$181.10
-2.40%		$189.10$180.68163,282 shs$843.93 million
07/29/2026$189.65$185.56
-2.16%		$193.39$184.32186,314 shs$864.71 million
07/28/2026$195.83$189.65
-3.16%		$196.04$185.90211,631 shs$883.77 million
07/27/2026$204.67$195.83
-4.32%		$205.99$192.03216,043 shs$912.57 million
07/24/2026$181.08$204.67
+13.03%		$217.63$186.59353,378 shs$949.67 million
07/23/2026$186.69$181.08
-3.00%		$186.34$179.64113,646 shs$840.21 million
07/22/2026$188.82$186.69
-1.13%		$188.06$182.01151,234 shs$866.24 million
07/21/2026$187.89$188.82
+0.49%		$191.16$182.93213,357 shs$876.13 million
07/20/2026$192.06$187.89
-2.17%		$194.81$187.7093,356 shs$871.81 million
07/17/2026$195.34$192.06
-1.68%		$195.19$188.4867,689 shs$891.16 million
07/16/2026$194.54$195.34
+0.41%		$201.49$193.3792,964 shs$906.38 million
07/15/2026$195.87$194.54
-0.68%		$200.80$194.0593,163 shs$902.67 million
07/14/2026$196.29$195.87
-0.21%		$200.51$194.4072,296 shs$908.84 million
07/13/2026$199.78$196.29
-1.75%		$202.24$193.3991,286 shs$910.79 million
Related Companies

This page (NASDAQ:WRLD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel