Lufax (LU) Stock Chart & Stock Price History → Strange new buyer driving up gold (From Stansberry Research) (Ad) Free LU Stock Alerts $4.33 +0.06 (+1.41%) (As of 03:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Lufax Stock Price Performance5 Day Performance+4.59%1 Month Performance+40.13%3 Month Performance+93.30%6 Month Performance+15.16%Year-To-Date Performance+41.04%1 Year Performance-45.05% Receive LU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lufax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! LU Stock Chart for Friday, April, 19, 2024 LU Chart by TradingView Lufax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$4.16$4.28+2.76%$4.32$4.191.89 million shs$2.45 billion04/17/2024$4.09$4.16+1.84%$4.20$4.101.87 million shs$2.38 billion04/16/2024$4.09$4.09-0.12%$4.14$3.992.39 million shs$2.34 billion04/15/2024$4.14$4.09-1.21%$4.25$4.082.09 million shs$2.34 billion04/12/2024$4.30$4.14-3.72%$4.24$4.142.63 million shs$2.37 billion04/11/2024$4.26$4.30+0.94%$4.39$4.251.07 million shs$2.46 billion Get the Latest News and Ratings for LU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lufax and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$4.44$4.26-4.05%$4.46$4.212.95 million shs$2.44 billion04/09/2024$4.29$4.44+3.50%$4.45$4.344.43 million shs$2.54 billion04/08/2024$4.28$4.29+0.23%$4.43$4.271.71 million shs$2.46 billion04/05/2024$4.33$4.28-1.27%$4.36$4.202.27 million shs$2.45 billion04/04/2024$4.38$4.33-1.14%$4.54$4.321.77 million shs$2.48 billion04/03/2024$4.51$4.38-2.88%$4.50$4.323.56 million shs$2.51 billion04/02/2024$4.39$4.51+2.73%$4.54$4.323.10 million shs$2.58 billion04/01/2024$4.22$4.39+4.03%$4.50$4.273.42 million shs$2.52 billion03/29/2024$4.22$4.22$4.39$4.216.41 million shs$2.42 billion03/28/2024$4.29$4.22-1.63%$4.39$4.216.01 million shs$2.42 billion03/27/2024$4.33$4.29-0.92%$4.36$4.225.03 million shs$2.46 billion03/26/2024$4.37$4.33-0.80%$4.41$4.284.56 million shs$2.48 billion03/25/2024$4.48$4.37-2.57%$4.50$4.367.46 million shs$2.50 billion03/22/2024$4.92$4.46-9.26%$4.74$4.4613.74 million shs$2.56 billion03/21/2024$3.37$4.92+45.85%$4.92$4.5054.63 million shs$2.82 billion03/20/2024$3.09$3.37+9.06%$3.54$3.278.01 million shs$1.93 billion03/19/2024$3.01$3.09+2.66%$3.09$2.934.69 million shs$1.77 billion03/18/2024$2.91$3.01+3.44%$3.04$2.884.50 million shs$1.73 billion03/15/2024$2.83$2.91+2.65%$2.92$2.833.53 million shs$1.67 billion03/14/2024$2.96$2.83-4.39%$2.94$2.802.40 million shs$1.62 billion03/13/2024$2.90$2.96+2.25%$3.09$2.924.98 million shs$1.70 billion03/12/2024$2.69$2.90+7.62%$2.93$2.733.68 million shs$1.66 billion03/11/2024$2.65$2.69+1.51%$2.84$2.684.22 million shs$1.54 billion03/08/2024$2.58$2.65+2.71%$2.70$2.583.57 million shs$1.52 billion03/07/2024$2.59$2.58-0.39%$2.63$2.534.36 million shs$1.48 billion03/06/2024$2.55$2.59+1.77%$2.69$2.526.74 million shs$1.48 billion03/05/2024$2.92$2.55-12.69%$2.88$2.509.89 million shs$1.46 billion03/04/2024$3.22$2.92-9.47%$3.24$2.865.58 million shs$1.67 billion03/01/2024$3.12$3.22+3.21%$3.39$3.148.30 million shs$1.85 billion02/29/2024$3.02$3.12+3.31%$3.21$3.0228.51 million shs$1.79 billion02/28/2024$3.05$3.02-0.98%$3.09$2.964.92 million shs$1.73 billion02/27/2024$2.86$3.05+6.64%$3.10$2.905.56 million shs$1.75 billion02/26/2024$2.78$2.86+2.88%$2.89$2.795.64 million shs$1.64 billion02/23/2024$2.64$2.78+5.11%$2.80$2.644.87 million shs$1.59 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/22/2024$2.60$2.64+1.54%$2.66$2.593.15 million shs$1.51 billion02/21/2024$2.56$2.60+1.56%$2.73$2.593.03 million shs$1.49 billion02/20/2024$2.57$2.56-0.39%$2.57$2.492.39 million shs$1.47 billion02/19/2024$2.57$2.57$2.66$2.513.97 million shs$1.47 billion02/16/2024$2.45$2.57+5.11%$2.66$2.523.96 million shs$1.47 billion02/15/2024$2.42$2.45+1.24%$2.50$2.421.92 million shs$1.40 billion02/14/2024$2.36$2.42+2.33%$2.46$2.372.32 million shs$1.38 billion02/13/2024$2.45$2.36-3.67%$2.48$2.343.64 million shs$1.35 billion02/12/2024$2.28$2.45+7.46%$2.49$2.293.09 million shs$1.40 billion02/09/2024$2.31$2.29-1.08%$2.32$2.252.95 million shs$1.31 billion02/08/2024$2.43$2.31-4.94%$2.40$2.313.30 million shs$1.32 billion02/07/2024$2.56$2.43-4.89%$2.55$2.393.25 million shs$1.39 billion02/06/2024$2.33$2.56+9.89%$2.63$2.415.18 million shs$1.46 billion02/05/2024$2.39$2.33-2.72%$2.40$2.312.35 million shs$1.33 billion02/02/2024$2.39$2.39$2.40$2.272.56 million shs$1.37 billion02/01/2024$2.37$2.39+0.85%$2.41$2.302.50 million shs$1.37 billion01/31/2024$2.33$2.37+1.50%$2.53$2.274.32 million shs$1.36 billion01/30/2024$2.41$2.33-3.32%$2.39$2.312.49 million shs$1.34 billion01/29/2024$2.44$2.41-1.23%$2.45$2.334.00 million shs$1.38 billion01/26/2024$2.53$2.44-3.56%$2.51$2.412.82 million shs$1.40 billion01/25/2024$2.46$2.53+3.05%$2.58$2.474.82 million shs$1.45 billion01/24/2024$2.38$2.46+3.15%$2.53$2.435.90 million shs$1.41 billion01/23/2024$2.17$2.38+9.68%$2.41$2.304.92 million shs$1.36 billion01/22/2024$2.24$2.17-3.13%$2.22$2.143.26 million shs$1.24 billion01/19/2024$2.21$2.24+1.36%$2.28$2.124.00 million shs$1.28 billion01/18/2024$2.16$2.21+2.55%$2.24$2.114.59 million shs$1.27 billion Related Companies: CLSK Stock Price Chart WD Stock Price Chart PWP Stock Price Chart SII Stock Price Chart LDI Stock Price Chart HUT Stock Price Chart CCAP Stock Price Chart COOP Stock Price Chart FULT Stock Price Chart ADX Stock Price Chart Receive LU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lufax and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LU) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIYour Money is Not SafeAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceSHOCKING Crypto Leak…Crypto 101 MediaMy biggest AI fearParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lufax Holding Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.