Free Trial

Nicolet Bankshares (NIC) Stock Chart & Stock Price History

Nicolet Bankshares logo
$137.53 +0.25 (+0.19%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$142.00 +4.47 (+3.25%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nicolet Bankshares Stock Price Performance

The Nicolet Bankshares (NIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.72%, with a year-to-date return of 13.27%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, Nicolet Bankshares traded at $137.53 with a market cap of $2.92 billion and volume of 187,108 shares.

Receive NIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.89%
1 Month
Performance
-6.69%
3 Month
Performance
-7.27%
Year-To-Date
Performance
+13.27%
1 Year
Performance
+16.72%

NIC Stock Chart for Monday, June, 8, 2026

Nicolet Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$136.42$137.53
+0.82%
$138.76$135.74187,108 shs$2.92 billion
06/04/2026$132.38$136.42
+3.05%
$137.24$134.34184,603 shs$2.90 billion
06/03/2026$137.71$132.38
-3.87%
$136.65$131.86202,748 shs$2.81 billion
06/02/2026$136.54$137.71
+0.86%
$139.10$137.10171,425 shs$2.91 billion
06/01/2026$140.25$136.54
-2.65%
$140.12$135.12153,269 shs$2.90 billion
05/29/2026$140.60$140.25
-0.25%
$142.40$139.82150,662 shs$2.98 billion
05/28/2026$139.79$140.60
+0.58%
$140.86$138.01138,186 shs$2.99 billion
05/27/2026$144.13$139.79
-3.01%
$145.36$139.20123,051 shs$2.97 billion
05/26/2026$141.92$144.13
+1.56%
$146.24$142.78182,200 shs$3.06 billion
05/25/2026$141.92$141.92$142.99$139.81176,467 shs$3.02 billion
05/22/2026$142.12$141.92
-0.14%
$142.99$139.81176,467 shs$3.02 billion
05/21/2026$142.32$142.12
-0.13%
$142.47$139.82145,564 shs$3.02 billion
05/20/2026$139.67$142.32
+1.89%
$143.40$139.21162,179 shs$3.02 billion
05/19/2026$141.08$139.67
-1.00%
$141.23$138.2389,349 shs$2.97 billion
05/18/2026$137.23$141.08
+2.81%
$141.86$137.40188,133 shs$3.00 billion
05/15/2026$141.06$137.23
-2.72%
$140.75$136.41186,932 shs$2.92 billion
05/14/2026$140.05$141.06
+0.72%
$142.90$140.56189,381 shs$3.00 billion
05/13/2026$142.53$140.05
-1.74%
$143.35$139.48135,076 shs$2.98 billion
05/12/2026$143.93$142.53
-0.98%
$145.03$140.88128,976 shs$3.03 billion
05/11/2026$147.40$143.93
-2.35%
$147.79$143.63141,127 shs$3.06 billion
05/08/2026$146.51$147.40
+0.61%
$147.74$145.67118,476 shs$3.13 billion
05/07/2026$147.85$146.51
-0.91%
$149.02$145.9987,857 shs$3.13 billion

This page (NYSE:NIC) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners