Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free NIC Stock Alerts

Nicolet Bankshares (NIC) Stock Chart & Stock Price History

Nicolet Bankshares logo
$169.39 -2.35 (-1.37%)
As of 02:57 PM Eastern
Compare

Nicolet Bankshares Stock Price Performance

The Nicolet Bankshares (NIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.89%, with a year-to-date return of 39.51%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Nicolet Bankshares traded at $171.97 with a market cap of $3.60 billion and volume of 96,392 shares.

Receive NIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-0.88%
3 Month
Performance
+20.78%
Year-To-Date
Performance
+39.51%
1 Year
Performance
+22.89%

NIC Stock Chart for Monday, August, 31, 2026

NIC Chart by TradingView

Nicolet Bankshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$171.65$171.97
+0.19%		$172.90$170.7896,392 shs$3.60 billion
08/27/2026$170.65$171.65
+0.59%		$171.78$168.56116,548 shs$3.60 billion
08/26/2026$171.53$170.65
-0.51%		$171.93$170.00131,008 shs$3.58 billion
08/25/2026$172.93$171.53
-0.81%		$175.13$171.09150,284 shs$3.60 billion
08/24/2026$173.01$172.93
-0.04%		$175.63$172.8988,093 shs$3.62 billion
08/21/2026$171.56$173.01
+0.85%		$173.33$169.60108,172 shs$3.63 billion
08/20/2026$172.82$171.56
-0.73%		$173.12$170.95232,087 shs$3.60 billion
08/19/2026$176.54$172.82
-2.11%		$177.91$172.44152,245 shs$3.62 billion
08/18/2026$177.33$176.54
-0.44%		$179.71$175.47168,399 shs$3.70 billion
08/17/2026$178.94$177.33
-0.90%		$179.83$176.97124,036 shs$3.72 billion
08/14/2026$178.48$178.94
+0.26%		$179.85$177.87123,531 shs$3.75 billion
08/13/2026$178.19$178.48
+0.16%		$180.00$177.01159,436 shs$3.74 billion
08/12/2026$177.04$178.19
+0.65%		$179.99$177.24168,387 shs$3.73 billion
08/11/2026$173.36$177.04
+2.12%		$177.49$172.84138,047 shs$3.71 billion
08/10/2026$172.76$173.36
+0.35%		$173.67$171.11142,651 shs$3.63 billion
08/07/2026$173.87$172.76
-0.64%		$173.76$170.73219,382 shs$3.62 billion
08/06/2026$173.80$173.87
+0.04%		$175.55$172.78120,460 shs$3.64 billion
08/05/2026$175.01$173.80
-0.70%		$175.84$172.84182,869 shs$3.64 billion
08/04/2026$173.51$175.01
+0.87%		$176.59$173.36174,168 shs$3.72 billion
08/03/2026$170.89$173.51
+1.53%		$174.74$171.81140,545 shs$3.69 billion
07/31/2026$169.58$170.89
+0.78%		$171.56$168.01113,314 shs$3.63 billion
07/30/2026$171.16$169.58
-0.92%		$174.00$169.35149,208 shs$3.60 billion
Related Companies

This page (NYSE:NIC) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel