Go Pro

Nicolet Bankshares (NIC) Stock Chart & Stock Price History

Nicolet Bankshares logo
$163.22 +1.87 (+1.16%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$163.24 +0.02 (+0.01%)
As of 06/26/2026 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nicolet Bankshares Stock Price Performance

The Nicolet Bankshares (NIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.61%, with a year-to-date return of 34.43%. In the past month, the stock has increased 16.09%, reflecting recent market activity.

As of the latest close, Nicolet Bankshares traded at $163.22 with a market cap of $3.47 billion and volume of 763,459 shares.

Receive NIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.20%
1 Month
Performance
+16.09%
3 Month
Performance
+13.01%
Year-To-Date
Performance
+34.43%
1 Year
Performance
+30.61%

NIC Stock Chart for Sunday, June, 28, 2026

Nicolet Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$161.08$163.22
+1.33%
$163.72$160.00763,459 shs$3.47 billion
06/25/2026$156.32$161.08
+3.05%
$161.45$156.52286,396 shs$3.42 billion
06/24/2026$152.26$156.32
+2.66%
$157.52$152.25250,349 shs$3.32 billion
06/23/2026$151.04$152.26
+0.81%
$152.66$148.98246,372 shs$3.24 billion
06/22/2026$146.82$151.04
+2.87%
$151.29$144.08513,328 shs$3.21 billion
06/19/2026$146.82$146.82$147.89$145.043.31 million shs$3.12 billion
06/18/2026$145.28$146.82
+1.07%
$147.89$145.043.31 million shs$3.12 billion
06/17/2026$147.32$145.28
-1.38%
$148.60$143.77387,570 shs$3.09 billion
06/16/2026$146.98$147.32
+0.23%
$151.24$146.22299,452 shs$3.13 billion
06/15/2026$148.92$146.98
-1.30%
$152.50$146.51295,069 shs$3.12 billion
06/12/2026$147.09$148.92
+1.24%
$150.61$147.62293,369 shs$3.16 billion
06/11/2026$144.71$147.09
+1.65%
$148.41$144.44274,261 shs$3.13 billion
06/10/2026$147.02$144.71
-1.57%
$150.00$144.14296,976 shs$3.08 billion
06/09/2026$144.06$147.02
+2.05%
$148.29$143.63308,589 shs$3.12 billion
06/08/2026$137.53$144.06
+4.75%
$147.55$141.08560,932 shs$3.06 billion
06/05/2026$136.42$137.53
+0.82%
$138.76$135.74187,108 shs$2.92 billion
06/04/2026$132.38$136.42
+3.05%
$137.24$134.34184,603 shs$2.90 billion
06/03/2026$137.71$132.38
-3.87%
$136.65$131.86202,748 shs$2.81 billion
06/02/2026$136.54$137.71
+0.86%
$139.10$137.10171,425 shs$2.91 billion
06/01/2026$140.25$136.54
-2.65%
$140.12$135.12153,269 shs$2.90 billion
05/29/2026$140.60$140.25
-0.25%
$142.40$139.82150,662 shs$2.98 billion
05/28/2026$139.79$140.60
+0.58%
$140.86$138.01138,186 shs$2.99 billion
05/27/2026$144.13$139.79
-3.01%
$145.36$139.20123,051 shs$2.97 billion

This page (NYSE:NIC) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners