Free Trial

Nicolet Bankshares (NIC) Stock Chart & Stock Price History

Nicolet Bankshares logo
$162.95 -1.08 (-0.66%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$162.78 -0.16 (-0.10%)
As of 10/9/2026 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nicolet Bankshares Stock Price Performance

The Nicolet Bankshares (NIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.87%, with a year-to-date return of 34.20%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Nicolet Bankshares traded at $162.95 with a market cap of $3.42 billion and volume of 131,630 shares.

Receive NIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-4.45%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+34.20%
1 Year
Performance
+26.87%

NIC Stock Chart for Sunday, October, 11, 2026

Nicolet Bankshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$163.95$162.95
-0.61%
$164.03$161.99131,630 shs$3.42 billion
10/08/2026$161.86$163.95
+1.29%
$164.74$160.49150,196 shs$3.44 billion
10/07/2026$163.57$161.86
-1.04%
$163.46$160.14171,823 shs$3.39 billion
10/06/2026$164.93$163.57
-0.82%
$166.00$163.0179,508 shs$3.43 billion
10/05/2026$166.66$164.93
-1.04%
$167.60$164.34161,040 shs$3.46 billion
10/02/2026$163.20$166.66
+2.11%
$167.94$165.08173,613 shs$3.49 billion
10/01/2026$163.22$163.20
-0.01%
$163.62$160.16232,290 shs$3.42 billion
09/30/2026$163.84$163.22
-0.38%
$164.58$161.85156,803 shs$3.42 billion
09/29/2026$166.47$163.84
-1.58%
$169.75$163.30195,582 shs$3.43 billion
09/28/2026$168.81$166.47
-1.38%
$168.25$166.14139,673 shs$3.49 billion
09/25/2026$167.78$168.81
+0.62%
$169.73$167.85172,364 shs$3.54 billion
09/24/2026$164.44$167.78
+2.03%
$168.22$163.76176,047 shs$3.52 billion
09/23/2026$165.39$164.44
-0.57%
$166.42$164.22105,989 shs$3.45 billion
09/22/2026$165.62$165.39
-0.14%
$167.40$164.32156,642 shs$3.47 billion
09/21/2026$168.39$165.62
-1.64%
$169.34$165.60113,122 shs$3.47 billion
09/18/2026$167.82$168.39
+0.34%
$168.69$165.25281,292 shs$3.53 billion
09/17/2026$167.64$167.82
+0.11%
$170.34$167.17111,413 shs$3.52 billion
09/16/2026$170.68$167.64
-1.78%
$171.97$164.48198,052 shs$3.51 billion
09/15/2026$171.48$170.68
-0.47%
$173.34$170.23198,510 shs$3.58 billion
09/14/2026$170.54$171.48
+0.55%
$172.36$169.94123,032 shs$3.59 billion
09/11/2026$170.24$170.54
+0.18%
$173.88$168.85135,865 shs$3.57 billion

This page (NYSE:NIC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners