Nicolet Bankshares (NIC) Stock Chart & Stock Price History → AI Bubble Now at Critical Mass (From Porter & Company) (Ad) Free NIC Stock Alerts $85.75 +0.75 (+0.88%) (As of 01:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nicolet Bankshares Stock Price Performance5 Day Performance+3.33%1 Month Performance+9.84%3 Month Performance+4.00%6 Month Performance+24.46%Year-To-Date Performance+6.55%1 Year Performance+33.17% Receive NIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. NIC Stock Chart for Thursday, March, 28, 2024 NIC Chart by TradingView Nicolet Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$82.95$85.00+2.47%$85.00$83.94119,373 shs$1.26 billion03/26/2024$83.66$82.95-0.85%$84.51$82.9230,807 shs$1.23 billion03/25/2024$82.99$83.66+0.81%$84.48$82.3922,726 shs$1.24 billion03/22/2024$84.38$82.99-1.65%$84.49$82.2833,335 shs$1.23 billion03/21/2024$84.60$84.38-0.26%$85.00$83.3344,686 shs$1.26 billion03/20/2024$81.88$84.60+3.32%$84.90$81.0439,543 shs$1.26 billion Get the Latest News and Ratings for NIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$80.72$81.88+1.44%$82.72$79.9025,783 shs$1.22 billion03/18/2024$81.93$80.72-1.48%$81.84$80.7242,610 shs$1.20 billion03/15/2024$79.98$81.93+2.44%$82.45$79.63110,448 shs$1.22 billion03/14/2024$82.01$79.98-2.48%$81.98$79.5334,782 shs$1.19 billion03/13/2024$81.96$82.01+0.06%$83.13$81.4431,087 shs$1.22 billion03/12/2024$82.63$81.96-0.81%$83.00$81.6524,869 shs$1.22 billion03/11/2024$82.57$82.63+0.07%$82.99$80.8930,584 shs$1.23 billion03/08/2024$82.22$82.57+0.43%$83.76$82.1726,062 shs$1.23 billion03/07/2024$82.45$82.22-0.28%$83.86$82.1922,965 shs$1.23 billion03/06/2024$81.55$82.45+1.10%$83.68$80.7441,613 shs$1.23 billion03/05/2024$79.90$81.55+2.07%$82.32$80.5628,043 shs$1.22 billion03/04/2024$78.98$79.90+1.16%$80.25$78.9119,608 shs$1.19 billion03/01/2024$78.93$79.02+0.11%$79.03$77.6725,994 shs$1.17 billion02/29/2024$78.07$78.93+1.10%$80.70$78.0027,594 shs$1.17 billion02/28/2024$77.10$78.07+1.26%$78.88$76.8024,337 shs$1.15 billion02/27/2024$77.53$77.10-0.55%$78.66$77.0220,795 shs$1.14 billion02/26/2024$78.87$77.53-1.70%$78.59$76.5023,208 shs$1.14 billion02/23/2024$80.05$78.81-1.55%$79.97$78.4623,954 shs$1.16 billion02/22/2024$78.72$80.05+1.69%$80.23$78.0757,779 shs$1.18 billion02/21/2024$78.85$78.72-0.16%$79.40$78.0920,425 shs$1.16 billion02/20/2024$80.31$78.85-1.82%$80.75$78.5023,969 shs$1.16 billion02/19/2024$80.31$80.31$81.21$79.7935,400 shs$1.19 billion02/16/2024$80.82$80.31-0.63%$81.21$79.7935,331 shs$1.19 billion02/15/2024$76.48$80.82+5.67%$81.34$76.1764,347 shs$1.19 billion02/14/2024$74.10$76.48+3.21%$76.52$74.4736,938 shs$1.13 billion02/13/2024$79.00$74.10-6.20%$76.63$73.0076,482 shs$1.09 billion02/12/2024$76.88$79.00+2.76%$80.56$77.0046,252 shs$1.17 billion02/09/2024$74.85$76.88+2.71%$77.04$73.6429,998 shs$1.13 billion02/08/2024$74.96$74.85-0.15%$75.34$74.0927,392 shs$1.10 billion02/07/2024$74.48$74.96+0.64%$75.61$73.8925,818 shs$1.11 billion02/06/2024$75.41$74.48-1.23%$75.95$73.8921,703 shs$1.10 billion02/05/2024$76.29$75.41-1.15%$76.10$74.4228,597 shs$1.11 billion02/02/2024$78.45$76.29-2.75%$77.49$75.7937,889 shs$1.13 billion02/01/2024$77.77$78.45+0.87%$78.67$75.0081,599 shs$1.16 billionAI Bubble Now at Critical Mass (Ad)Washington, D.C., has just issued its first round of new artificial-intelligence (“AI”) regulations. And a flood of additional AI bills is making its way through Congress. Nasdaq reports this could bring a screeching halt to the AI stock boom.Simply click here now to read The Big AI Die-Up.01/31/2024$83.49$77.77-6.85%$82.68$77.7649,650 shs$1.15 billion01/30/2024$83.00$83.49+0.59%$83.97$82.0544,966 shs$1.23 billion01/29/2024$81.04$83.00+2.42%$83.07$80.4925,350 shs$1.23 billion01/26/2024$81.36$80.89-0.58%$82.30$79.0219,307 shs$1.19 billion01/25/2024$81.97$81.36-0.74%$83.34$80.3726,719 shs$1.20 billion01/24/2024$81.83$81.97+0.17%$82.78$81.9044,176 shs$1.21 billion01/23/2024$83.32$81.83-1.79%$83.99$81.4036,690 shs$1.21 billion01/22/2024$81.57$83.32+2.15%$83.51$82.0133,903 shs$1.23 billion01/19/2024$80.67$81.53+1.07%$81.67$79.5932,365 shs$1.20 billion01/18/2024$79.79$80.67+1.10%$82.21$79.7332,956 shs$1.19 billion01/17/2024$74.97$79.79+6.43%$80.00$73.1477,272 shs$1.18 billion01/16/2024$77.45$74.97-3.20%$77.06$74.8338,250 shs$1.11 billion01/15/2024$77.45$77.45$78.86$75.2439,500 shs$1.14 billion01/12/2024$77.75$77.45-0.39%$78.86$75.2439,540 shs$1.14 billion01/11/2024$77.70$77.75+0.06%$78.02$75.7051,296 shs$1.15 billion01/10/2024$77.13$77.70+0.74%$78.07$76.0336,673 shs$1.15 billion01/09/2024$78.02$77.13-1.14%$77.44$76.7633,322 shs$1.14 billion01/08/2024$76.94$78.02+1.40%$78.12$75.9136,783 shs$1.15 billion01/05/2024$77.90$76.94-1.23%$78.48$76.7640,379 shs$1.14 billion01/04/2024$77.80$77.90+0.13%$79.45$77.7628,848 shs$1.15 billion01/03/2024$80.82$77.80-3.74%$81.41$77.1949,484 shs$1.15 billion01/02/2024$80.48$80.82+0.42%$82.15$79.2731,755 shs$1.19 billion01/01/2024$80.48$80.48$82.91$80.4426,200 shs$1.19 billion12/29/2023$82.45$80.48-2.39%$82.91$80.4426,176 shs$1.19 billion12/28/2023$82.86$82.45-0.49%$82.91$81.3625,519 shs$1.22 billion12/27/2023$82.73$82.86+0.16%$82.87$81.0122,218 shs$1.22 billion Related Companies: CASH Stock Chart WABC Stock Chart NBHC Stock Chart HOPE Stock Chart FCF Stock Chart NWBI Stock Chart CHCO Stock Chart SASR Stock Chart OCFC Stock Chart NBTB Stock Chart Receive NIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NIC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nicolet Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.