Free Trial

Nicolet Bankshares (NIC) Stock Chart & Stock Price History

Nicolet Bankshares logo
$140.97 +3.79 (+2.76%)
As of 03:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nicolet Bankshares Stock Price Performance

The Nicolet Bankshares (NIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.74%, with a year-to-date return of 16.10%. In the past month, the stock has decreased 10.72%, reflecting recent market activity.

As of the latest close, Nicolet Bankshares traded at $137.23 with a market cap of $2.92 billion and volume of 186,932 shares.

Receive NIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-10.72%
3 Month
Performance
-8.24%
Year-To-Date
Performance
+16.10%
1 Year
Performance
+14.74%

NIC Stock Chart for Monday, May, 18, 2026

Nicolet Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$141.06$137.23
-2.72%
$140.75$136.41186,932 shs$2.92 billion
05/14/2026$140.05$141.06
+0.72%
$142.90$140.56189,381 shs$3.00 billion
05/13/2026$142.53$140.05
-1.74%
$143.35$139.48135,076 shs$2.98 billion
05/12/2026$143.93$142.53
-0.98%
$145.03$140.88128,976 shs$3.03 billion
05/11/2026$147.40$143.93
-2.35%
$147.79$143.63141,127 shs$3.06 billion
05/08/2026$146.51$147.40
+0.61%
$147.74$145.67118,476 shs$3.13 billion
05/07/2026$147.85$146.51
-0.91%
$149.02$145.9987,857 shs$3.13 billion
05/06/2026$147.37$147.85
+0.33%
$149.88$147.01145,865 shs$3.16 billion
05/05/2026N/A$147.37$147.90$144.45103,699 shs$3.15 billion
04/30/2026$144.16$146.44
+1.58%
$147.33$142.88133,251 shs$3.13 billion
04/29/2026$148.43$144.16
-2.87%
$148.74$144.00178,404 shs$3.08 billion
04/28/2026$148.17$148.43
+0.18%
$150.93$147.06109,700 shs$3.17 billion
04/27/2026$145.64$148.17
+1.73%
$148.64$145.19144,463 shs$3.17 billion
04/24/2026$144.08$145.64
+1.08%
$146.85$143.49127,708 shs$3.11 billion
04/23/2026$142.78$144.08
+0.91%
$146.25$143.12215,881 shs$3.08 billion
04/22/2026$154.50$142.78
-7.58%
$151.83$142.49490,272 shs$3.05 billion
04/21/2026$155.52$154.50
-0.66%
$156.60$153.98139,175 shs$3.30 billion
04/20/2026$157.89$155.52
-1.50%
$158.44$155.09108,339 shs$3.32 billion
04/17/2026$155.06$157.89
+1.83%
$161.00$156.59273,703 shs$3.37 billion

This page (NYSE:NIC) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners