Go Pro
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free SFBS Stock Alerts

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares logo
$88.41 +1.25 (+1.44%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$88.50 +0.09 (+0.10%)
As of 06/26/2026 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ServisFirst Bancshares Stock Price Performance

The ServisFirst Bancshares (SFBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.52%, with a year-to-date return of 23.26%. In the past month, the stock has increased 13.71%, reflecting recent market activity.

As of the latest close, ServisFirst Bancshares traded at $88.41 with a market cap of $4.83 billion and volume of 1.56 million shares. Five years ago, the stock traded at $68.45, representing a 29.16% increase over that period. At the time, it had a market cap of $3.71 billion and a volume of 169,747 shares.

Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.49%
1 Month
Performance
+13.71%
3 Month
Performance
+21.96%
Year-To-Date
Performance
+23.26%
1 Year
Performance
+11.52%
5 Year
Performance
+29.16%

SFBS Stock Chart for Sunday, June, 28, 2026

SFBS Chart by TradingView

ServisFirst Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$86.84$88.41
+1.81%		$88.64$87.071.56 million shs$4.83 billion
06/25/2026$84.88$86.84
+2.31%		$87.27$84.98327,057 shs$4.75 billion
06/24/2026$83.02$84.88
+2.24%		$84.97$83.02388,524 shs$4.64 billion
06/23/2026$81.92$83.02
+1.34%		$83.15$81.60317,631 shs$4.54 billion
06/22/2026$80.46$81.92
+1.81%		$82.30$80.68371,101 shs$4.48 billion
06/19/2026$80.46$80.46$81.19$80.11985,498 shs$4.40 billion
06/18/2026$79.70$80.46
+0.95%		$81.19$80.11985,498 shs$4.40 billion
06/17/2026$81.49$79.70
-2.20%		$82.17$78.79302,053 shs$4.36 billion
06/16/2026$80.85$81.49
+0.80%		$82.66$81.06224,418 shs$4.45 billion
06/15/2026$82.56$80.85
-2.08%		$83.97$80.40304,445 shs$4.42 billion
06/12/2026$81.60$82.56
+1.19%		$82.60$81.81191,833 shs$4.51 billion
06/11/2026$80.16$81.60
+1.80%		$81.78$80.29248,036 shs$4.46 billion
06/10/2026$79.34$80.16
+1.04%		$81.09$79.16197,238 shs$4.38 billion
06/09/2026$78.34$79.34
+1.27%		$80.78$78.81188,253 shs$4.34 billion
06/08/2026$78.23$78.34
+0.14%		$79.69$78.20188,417 shs$4.28 billion
06/05/2026$77.83$78.23
+0.51%		$79.07$77.81187,216 shs$4.28 billion
06/04/2026$75.58$77.83
+2.99%		$78.25$77.16239,065 shs$4.25 billion
06/03/2026$77.36$75.58
-2.31%		$76.38$75.34268,645 shs$4.13 billion
06/02/2026$76.62$77.36
+0.98%		$78.18$76.39204,915 shs$4.20 billion
06/01/2026$78.06$76.62
-1.84%		$77.20$75.49253,416 shs$4.19 billion
05/29/2026$77.75$78.06
+0.39%		$78.38$77.08200,137 shs$4.27 billion
05/28/2026$77.54$77.75
+0.27%		$77.94$76.41190,224 shs$4.25 billion
05/27/2026$78.18$77.54
-0.81%		$78.98$77.11168,693 shs$4.24 billion
Related Companies

This page (NYSE:SFBS) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel