Free Trial

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares logo
$75.98 +0.98 (+1.30%)
As of 02:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ServisFirst Bancshares Stock Price Performance

The ServisFirst Bancshares (SFBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of 5.92%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, ServisFirst Bancshares traded at $74.82 with a market cap of $4.09 billion and volume of 200,922 shares. Five years ago, the stock traded at $67.53, representing a 12.51% increase over that period. At the time, it had a market cap of $3.66 billion and a volume of 507,316 shares.

Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-2.56%
3 Month
Performance
-10.95%
Year-To-Date
Performance
+5.92%
1 Year
Performance
-1.57%
5 Year
Performance
+12.51%

SFBS Stock Chart for Monday, May, 18, 2026

ServisFirst Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$76.45$74.82
-2.13%
$76.39$74.47200,922 shs$4.09 billion
05/14/2026$75.47$76.45
+1.30%
$77.27$74.92213,585 shs$4.18 billion
05/13/2026$76.85$75.47
-1.80%
$76.87$75.41227,512 shs$4.13 billion
05/12/2026$76.91$76.85
-0.08%
$77.34$74.78205,597 shs$4.20 billion
05/11/2026$79.46$76.91
-3.20%
$79.73$76.66316,018 shs$4.20 billion
05/08/2026$79.22$79.46
+0.29%
$80.19$79.19204,952 shs$4.34 billion
05/07/2026$79.65$79.22
-0.54%
$80.48$79.06187,132 shs$4.33 billion
05/06/2026$79.54$79.65
+0.15%
$80.87$79.19201,039 shs$4.35 billion
05/05/2026N/A$79.54$80.11$78.23127,742 shs$4.35 billion
04/30/2026$78.09$79.55
+1.87%
$79.92$77.57273,394 shs$4.35 billion
04/29/2026$79.74$78.09
-2.07%
$79.63$77.90186,180 shs$4.27 billion
04/28/2026$79.83$79.74
-0.11%
$80.95$79.36219,199 shs$4.36 billion
04/27/2026$79.23$79.83
+0.76%
$80.50$78.57194,539 shs$4.36 billion
04/24/2026$79.89$79.23
-0.83%
$80.59$78.92265,692 shs$4.33 billion
04/23/2026$78.29$79.89
+2.05%
$80.14$77.94198,584 shs$4.37 billion
04/22/2026$78.93$78.29
-0.82%
$79.45$77.83351,153 shs$4.28 billion
04/21/2026$78.08$78.93
+1.09%
$80.64$77.43430,555 shs$4.31 billion
04/20/2026$77.97$78.08
+0.14%
$78.45$77.62193,127 shs$4.27 billion
04/17/2026$75.71$77.97
+3.00%
$79.68$76.87386,747 shs$4.26 billion

This page (NYSE:SFBS) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners