Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SFBS Stock Alerts

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares logo
$88.61 -0.31 (-0.35%)
As of 03:58 PM Eastern
Compare

ServisFirst Bancshares Stock Price Performance

The ServisFirst Bancshares (SFBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.58%, with a year-to-date return of 23.53%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, ServisFirst Bancshares traded at $88.82 with a market cap of $4.86 billion and volume of 141,847 shares. Five years ago, the stock traded at a split-adjusted price of $73.50, representing a 20.56% increase over that period. At the time, it had a market cap of $3.98 billion and a volume of 176,743 shares.

Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+3.85%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+23.53%
1 Year
Performance
+14.58%
5 Year
Performance
+20.56%

SFBS Stock Chart for Monday, August, 10, 2026

SFBS Chart by TradingView

ServisFirst Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$89.23$88.82
-0.46%		$89.32$87.73141,847 shs$4.86 billion
08/06/2026$90.43$89.23
-1.32%		$91.27$89.08170,502 shs$4.88 billion
08/05/2026$90.87$90.43
-0.48%		$91.14$90.00210,737 shs$4.94 billion
08/04/2026$90.04$90.87
+0.93%		$91.80$89.30241,077 shs$4.97 billion
08/03/2026$89.58$90.04
+0.51%		$90.86$88.21247,156 shs$4.92 billion
07/31/2026$89.35$89.58
+0.26%		$89.80$88.26250,742 shs$4.90 billion
07/30/2026$89.47$89.35
-0.13%		$90.38$89.17235,605 shs$4.88 billion
07/29/2026$89.96$89.47
-0.55%		$90.09$88.80289,074 shs$4.89 billion
07/28/2026$88.13$89.96
+2.08%		$90.13$88.58203,384 shs$4.92 billion
07/27/2026$87.53$88.13
+0.68%		$88.76$87.65317,075 shs$4.82 billion
07/24/2026$87.00$87.53
+0.61%		$88.62$87.21274,969 shs$4.78 billion
07/23/2026$86.55$87.00
+0.52%		$87.17$84.28359,762 shs$4.76 billion
07/22/2026$87.61$86.55
-1.21%		$87.66$85.38281,470 shs$4.73 billion
07/21/2026$85.68$87.61
+2.25%		$90.06$86.37567,348 shs$4.79 billion
07/20/2026$86.87$85.68
-1.37%		$87.17$85.13373,194 shs$4.68 billion
07/17/2026$88.42$86.87
-1.75%		$88.28$86.06291,456 shs$4.75 billion
07/16/2026$86.11$88.42
+2.68%		$88.97$85.93241,562 shs$4.83 billion
07/15/2026$85.46$86.11
+0.76%		$86.83$85.59190,092 shs$4.71 billion
07/14/2026$84.94$85.46
+0.61%		$86.12$84.91276,339 shs$4.67 billion
07/13/2026$85.33$84.94
-0.45%		$86.08$84.33175,578 shs$4.64 billion
07/10/2026$84.92$85.33
+0.48%		$85.89$84.36287,012 shs$4.66 billion
07/09/2026$84.06$84.92
+1.02%		$85.80$84.21319,049 shs$4.64 billion
Related Companies

This page (NYSE:SFBS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel