Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free FBK Stock Alerts

FB Financial (FBK) Stock Chart & Stock Price History

FB Financial logo
$62.04 -0.04 (-0.06%)
As of 11:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FB Financial Stock Price Performance

The FB Financial (FBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.55%, with a year-to-date return of 11.25%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, FB Financial traded at $62.13 with a market cap of $3.11 billion and volume of 288,230 shares. Five years ago, the stock traded at $41.15, representing a 50.89% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 106,513 shares.

Receive FBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FB Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+6.27%
3 Month
Performance
+20.18%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+21.55%
5 Year
Performance
+50.89%

FBK Stock Chart for Friday, August, 14, 2026

FBK Chart by TradingView

FB Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$62.05$62.13
+0.13%		$62.66$61.79288,230 shs$3.11 billion
08/12/2026$61.43$62.05
+1.01%		$62.18$61.28241,475 shs$3.10 billion
08/11/2026$60.59$61.43
+1.38%		$61.58$60.66206,125 shs$3.07 billion
08/10/2026$60.88$60.59
-0.48%		$60.94$60.00266,612 shs$3.03 billion
08/07/2026$60.80$60.88
+0.13%		$61.13$60.01247,752 shs$3.04 billion
08/06/2026$61.85$60.80
-1.69%		$62.20$60.75286,576 shs$3.04 billion
08/05/2026$61.93$61.85
-0.14%		$62.44$61.62353,826 shs$3.19 billion
08/04/2026$61.10$61.93
+1.37%		$62.15$60.94451,521 shs$3.19 billion
08/03/2026$60.35$61.10
+1.25%		$61.48$60.31442,859 shs$3.15 billion
07/31/2026$60.11$60.35
+0.40%		$60.49$59.49496,980 shs$3.11 billion
07/30/2026$59.58$60.11
+0.88%		$60.24$59.62371,749 shs$3.10 billion
07/29/2026$59.59$59.58
-0.01%		$60.12$59.29411,810 shs$3.07 billion
07/28/2026$58.85$59.59
+1.26%		$59.89$59.11324,786 shs$3.07 billion
07/27/2026$58.99$58.85
-0.24%		$59.61$58.55297,328 shs$3.03 billion
07/24/2026$58.16$58.99
+1.43%		$59.26$58.09289,964 shs$3.04 billion
07/23/2026$58.83$58.16
-1.14%		$58.26$57.39502,772 shs$3.00 billion
07/22/2026$59.31$58.83
-0.82%		$59.39$58.39300,867 shs$3.03 billion
07/21/2026$59.49$59.31
-0.30%		$59.47$58.62386,360 shs$3.06 billion
07/20/2026$59.80$59.49
-0.52%		$60.44$59.40431,406 shs$3.07 billion
07/17/2026$60.28$59.80
-0.79%		$60.44$58.92455,813 shs$3.08 billion
07/16/2026$58.98$60.28
+2.19%		$60.84$57.80565,935 shs$3.11 billion
07/15/2026$58.43$58.98
+0.95%		$59.28$57.97546,617 shs$3.04 billion
07/14/2026$56.63$58.43
+3.18%		$58.84$55.25780,616 shs$3.01 billion
07/13/2026$56.64$56.63
-0.03%		$57.10$56.16581,069 shs$2.92 billion
Related Companies

This page (NYSE:FBK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel