Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FBK Stock Alerts

FB Financial (FBK) Stock Chart & Stock Price History

FB Financial logo
$56.00 +0.11 (+0.19%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$55.96 -0.05 (-0.08%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FB Financial Stock Price Performance

The FB Financial (FBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 0.35%. In the past month, the stock has increased 5.28%, reflecting recent market activity.

As of the latest close, FB Financial traded at $56.01 with a market cap of $2.89 billion and volume of 306,509 shares. Five years ago, the stock traded at $37.14, representing a 50.79% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 95,222 shares.

Receive FBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FB Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+5.28%
3 Month
Performance
+5.01%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+17.83%
5 Year
Performance
+50.79%

FBK Stock Chart for Sunday, July, 5, 2026

FBK Chart by TradingView

FB Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$56.01$56.01$56.90$55.69306,509 shs$2.89 billion
07/02/2026$56.58$56.01
-1.02%		$56.90$55.69306,509 shs$2.89 billion
07/01/2026$55.25$56.58
+2.41%		$56.97$55.50365,946 shs$2.92 billion
06/30/2026$55.03$55.25
+0.39%		$55.44$54.83324,971 shs$2.85 billion
06/29/2026$55.84$55.03
-1.45%		$55.89$55.00471,763 shs$2.84 billion
06/26/2026$55.41$55.84
+0.77%		$56.24$55.361.05 million shs$2.88 billion
06/25/2026$54.72$55.41
+1.26%		$55.79$54.98263,272 shs$2.85 billion
06/24/2026$54.72$54.72
+0.00%		$55.31$54.41404,535 shs$2.82 billion
06/23/2026$53.96$54.72
+1.42%		$54.83$53.75525,358 shs$2.82 billion
06/22/2026$53.79$53.96
+0.30%		$54.40$53.68303,974 shs$2.78 billion
06/19/2026$53.79$53.79$54.36$53.43587,963 shs$2.77 billion
06/18/2026$53.12$53.79
+1.27%		$54.36$53.43587,963 shs$2.77 billion
06/17/2026$54.31$53.12
-2.20%		$55.58$52.87427,605 shs$2.74 billion
06/16/2026$53.75$54.31
+1.03%		$54.69$53.99333,370 shs$2.80 billion
06/15/2026$54.98$53.75
-2.23%		$55.93$53.73306,601 shs$2.77 billion
06/12/2026$54.05$54.98
+1.73%		$55.13$54.42254,932 shs$2.83 billion
06/11/2026$53.98$54.05
+0.13%		$54.30$53.57293,799 shs$2.78 billion
06/10/2026$53.62$53.98
+0.67%		$54.60$53.85346,609 shs$2.78 billion
06/09/2026$53.05$53.62
+1.08%		$54.48$53.42577,881 shs$2.76 billion
06/08/2026$53.20$53.05
-0.29%		$53.90$52.92417,405 shs$2.73 billion
06/05/2026$53.17$53.20
+0.05%		$53.70$52.89297,105 shs$2.74 billion
06/04/2026$51.82$53.17
+2.61%		$53.70$52.69280,430 shs$2.74 billion
Related Companies

This page (NYSE:FBK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel