Free Trial

BBVA Banco Frances (BBAR) Stock Chart & Stock Price History

BBVA Banco Frances logo
$14.47 +0.66 (+4.78%)
Closing price 03:59 PM Eastern
Extended Trading
$14.72 +0.25 (+1.76%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BBVA Banco Frances Stock Price Performance

The BBVA Banco Frances (BBAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.36%, with a year-to-date return of -20.21%. In the past month, the stock has decreased 9.82%, reflecting recent market activity.

Five years ago, the stock traded at $2.54, representing a 469.69% increase over that period. At the time, it had a market cap of $518.76 million and a volume of 192,000 shares.

Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBVA Banco Frances and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-9.82%
3 Month
Performance
-15.77%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-24.36%
5 Year
Performance
+469.69%

BBAR Stock Chart for Tuesday, May, 5, 2026

BBVA Banco Frances Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.47$14.66$13.74916,756 shs$2.96 billion
04/30/2026$14.27$14.28
+0.05%
$14.53$14.00600,266 shs$2.92 billion
04/29/2026$14.79$14.27
-3.53%
$14.94$14.12475,257 shs$2.91 billion
04/28/2026$14.46$14.79
+2.31%
$14.92$14.26592,097 shs$3.02 billion
04/27/2026$14.48$14.46
-0.12%
$14.75$14.37608,840 shs$2.95 billion
04/24/2026$14.46$14.48
+0.08%
$14.71$14.14340,470 shs$2.96 billion
04/23/2026$15.57$14.46
-7.08%
$15.66$14.34778,216 shs$2.95 billion
04/22/2026$16.56$15.57
-6.01%
$16.70$15.52709,015 shs$3.18 billion
04/21/2026$16.80$16.56
-1.42%
$16.90$16.24410,279 shs$3.38 billion
04/20/2026$16.43$16.80
+2.26%
$16.86$16.06695,391 shs$3.43 billion
04/17/2026$16.56$16.43
-0.79%
$16.82$16.33419,443 shs$3.36 billion
04/16/2026$16.25$16.56
+1.91%
$16.72$15.86350,715 shs$3.38 billion
04/15/2026$16.04$16.25
+1.29%
$16.29$15.81328,549 shs$3.32 billion
04/14/2026$16.35$16.04
-1.90%
$16.63$15.95412,735 shs$3.28 billion
04/13/2026$16.37$16.35
-0.09%
$16.79$16.13407,497 shs$3.34 billion
04/10/2026$16.16$16.37
+1.27%
$16.74$16.23475,387 shs$3.34 billion
04/09/2026$16.46$16.16
-1.85%
$16.54$15.70761,093 shs$3.30 billion
04/08/2026$15.69$16.46
+4.92%
$16.94$16.09729,364 shs$3.36 billion
04/07/2026$15.89$15.69
-1.26%
$15.94$15.29291,088 shs$3.20 billion
04/06/2026$16.05$15.89
-0.95%
$16.36$15.61242,659 shs$3.25 billion

This page (NYSE:BBAR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners