Go Pro

Axos Financial (AX) Stock Chart & Stock Price History

Axos Financial logo
$92.71 -1.04 (-1.11%)
Closing price 09/15/2026 03:59 PM Eastern
Extended Trading
$92.79 +0.08 (+0.08%)
As of 09/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Axos Financial Stock Price Performance

The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of 7.67%. In the past month, the stock has decreased 9.35%, reflecting recent market activity.

As of the latest close, Axos Financial traded at $92.71 with a market cap of $5.26 billion and volume of 344,929 shares. Five years ago, the stock traded at $45.22, representing a 105.03% increase over that period. At the time, it had a market cap of $2.68 billion and a volume of 148,969 shares.

Receive AX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-9.35%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+5.06%
5 Year
Performance
+105.03%

AX Stock Chart for Wednesday, September, 16, 2026

Axos Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$93.87$92.71
-1.23%
$94.11$92.32344,929 shs$5.26 billion
09/14/2026$93.23$93.87
+0.69%
$94.48$93.07346,630 shs$5.33 billion
09/11/2026$93.76$93.23
-0.56%
$95.57$91.47327,915 shs$5.29 billion
09/10/2026$93.25$93.76
+0.54%
$93.99$92.55203,080 shs$5.32 billion
09/09/2026$96.65$93.25
-3.52%
$95.32$92.98403,481 shs$5.29 billion
09/08/2026$98.16$96.65
-1.53%
$97.77$96.45268,387 shs$5.48 billion
09/07/2026$98.16$98.16$98.21$96.08171,877 shs$5.57 billion
09/04/2026$97.03$98.16
+1.16%
$98.21$96.08171,877 shs$5.57 billion
09/03/2026$96.16$97.03
+0.91%
$98.13$96.45180,721 shs$5.51 billion
09/02/2026$94.59$96.16
+1.66%
$97.26$94.24317,338 shs$5.46 billion
09/01/2026$96.64$94.59
-2.12%
$96.99$94.00262,132 shs$5.37 billion
08/31/2026$97.83$96.64
-1.22%
$98.09$96.21287,037 shs$5.48 billion
08/28/2026$97.36$97.83
+0.49%
$98.40$97.18211,950 shs$5.55 billion
08/27/2026$98.23$97.36
-0.89%
$98.26$96.15260,441 shs$5.52 billion
08/26/2026$98.72$98.23
-0.50%
$99.28$97.78260,123 shs$5.57 billion
08/25/2026$96.88$98.72
+1.90%
$98.86$95.90297,397 shs$5.60 billion
08/24/2026$96.62$96.88
+0.27%
$98.17$96.39218,115 shs$5.51 billion
08/21/2026$95.92$96.62
+0.73%
$97.26$95.46239,360 shs$5.50 billion
08/20/2026$96.14$95.92
-0.23%
$96.84$95.40238,892 shs$5.46 billion
08/19/2026$97.62$96.14
-1.51%
$98.80$96.00239,669 shs$5.47 billion
08/18/2026$99.49$97.62
-1.88%
$100.60$97.56296,630 shs$5.55 billion
08/17/2026$102.28$99.49
-2.73%
$102.68$99.17255,043 shs$5.66 billion

This page (NYSE:AX) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners