Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AX Stock Alerts

Axos Financial (AX) Stock Chart & Stock Price History

Axos Financial logo
$101.08 -0.81 (-0.79%)
As of 10:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Axos Financial Stock Price Performance

The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.16%, with a year-to-date return of 17.38%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Axos Financial traded at $102.03 with a market cap of $5.80 billion and volume of 284,170 shares. Five years ago, the stock traded at $49.60, representing a 103.78% increase over that period. At the time, it had a market cap of $2.94 billion and a volume of 185,909 shares.

Receive AX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+2.57%
3 Month
Performance
+15.21%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+20.16%
5 Year
Performance
+103.78%

AX Stock Chart for Friday, August, 7, 2026

AX Chart by TradingView

Axos Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$103.68$102.03
-1.59%		$105.19$101.72284,170 shs$5.80 billion
08/05/2026$104.90$103.68
-1.16%		$105.30$102.51214,185 shs$5.90 billion
08/04/2026$103.58$104.90
+1.28%		$105.74$103.59361,058 shs$5.97 billion
08/03/2026$101.34$103.58
+2.21%		$104.58$102.11369,453 shs$5.89 billion
07/31/2026$98.50$101.34
+2.88%		$105.20$98.21599,091 shs$5.76 billion
07/30/2026$98.13$98.50
+0.38%		$99.36$97.80406,456 shs$5.60 billion
07/29/2026$99.40$98.13
-1.28%		$99.48$97.30424,563 shs$5.58 billion
07/28/2026$95.91$99.40
+3.64%		$99.79$95.35293,596 shs$5.65 billion
07/27/2026$95.75$95.91
+0.17%		$96.98$95.67357,448 shs$5.46 billion
07/24/2026$95.31$95.75
+0.46%		$97.20$94.56323,011 shs$5.45 billion
07/23/2026$96.93$95.31
-1.67%		$95.74$94.19480,459 shs$5.42 billion
07/22/2026$97.40$96.93
-0.48%		$98.10$96.25238,418 shs$5.51 billion
07/21/2026$97.63$97.40
-0.23%		$97.79$96.55251,703 shs$5.54 billion
07/20/2026$99.44$97.63
-1.83%		$100.00$97.38265,836 shs$5.55 billion
07/17/2026$100.95$99.44
-1.49%		$100.87$98.51297,422 shs$5.66 billion
07/16/2026$98.31$100.95
+2.68%		$102.18$98.25613,474 shs$5.74 billion
07/15/2026$97.89$98.31
+0.43%		$99.80$97.44306,575 shs$5.59 billion
07/14/2026$97.34$97.89
+0.56%		$98.03$96.05255,351 shs$5.57 billion
07/13/2026$97.47$97.34
-0.12%		$97.89$96.63291,184 shs$5.54 billion
07/10/2026$96.91$97.47
+0.57%		$98.21$96.92237,305 shs$5.54 billion
07/09/2026$95.44$96.91
+1.54%		$98.08$95.50310,422 shs$5.51 billion
07/08/2026$98.55$95.44
-3.15%		$99.29$95.03492,811 shs$5.43 billion
07/07/2026$100.55$98.55
-1.99%		$100.85$98.45373,690 shs$5.61 billion
07/06/2026$97.87$100.55
+2.74%		$100.83$97.73457,767 shs$5.72 billion
Related Companies

This page (NYSE:AX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel