Free Trial
→ Nvidia’s record quarter could send this new type of AI soaring (From Brownstone Research) (Ad)tc pixel Free AX Stock Alerts

Axos Financial (AX) Stock Chart & Stock Price History

Axos Financial logo
$89.48 +0.97 (+1.09%)
As of 11:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Axos Financial Stock Price Performance

The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.42%, with a year-to-date return of 3.91%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, Axos Financial traded at $88.63 with a market cap of $5.04 billion and volume of 400,710 shares. Five years ago, the stock traded at $52.78, representing a 69.53% increase over that period. At the time, it had a market cap of $3.13 billion and a volume of 231,776 shares.

Receive AX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-8.85%
3 Month
Performance
-11.01%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+4.42%
5 Year
Performance
+69.53%

AX Stock Chart for Tuesday, October, 6, 2026

AX Chart by TradingView

Axos Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$89.05$88.63
-0.48%		$89.68$87.90400,710 shs$5.04 billion
10/02/2026$87.76$89.05
+1.47%		$89.53$87.69401,742 shs$5.06 billion
10/01/2026$86.58$87.76
+1.37%		$88.23$84.03675,528 shs$4.99 billion
09/30/2026$86.43$86.58
+0.17%		$87.28$85.43334,760 shs$4.92 billion
09/29/2026$87.74$86.43
-1.49%		$89.00$86.24311,563 shs$4.91 billion
09/28/2026$88.62$87.74
-1.00%		$89.00$87.08356,340 shs$4.99 billion
09/25/2026$88.64$88.62
-0.02%		$90.50$88.48256,386 shs$5.03 billion
09/24/2026$87.79$88.64
+0.97%		$88.81$87.02269,797 shs$5.03 billion
09/23/2026$89.19$87.79
-1.57%		$89.61$87.57273,798 shs$4.98 billion
09/22/2026$90.78$89.19
-1.75%		$92.03$89.11322,982 shs$5.06 billion
09/21/2026$90.83$90.78
-0.05%		$92.11$90.60267,805 shs$5.15 billion
09/18/2026$91.29$90.83
-0.51%		$91.26$90.231.93 million shs$5.15 billion
09/17/2026$92.53$91.29
-1.33%		$93.40$91.00393,253 shs$5.18 billion
09/16/2026$92.71$92.53
-0.20%		$93.92$90.90678,148 shs$5.25 billion
09/15/2026$93.87$92.71
-1.23%		$94.11$92.32344,929 shs$5.26 billion
09/14/2026$93.23$93.87
+0.69%		$94.48$93.07346,630 shs$5.33 billion
09/11/2026$93.76$93.23
-0.56%		$95.57$91.47327,915 shs$5.29 billion
09/10/2026$93.25$93.76
+0.54%		$93.99$92.55203,080 shs$5.32 billion
09/09/2026$96.65$93.25
-3.52%		$95.32$92.98403,481 shs$5.29 billion
09/08/2026$98.16$96.65
-1.53%		$97.77$96.45268,387 shs$5.48 billion
09/07/2026$98.16$98.16$98.21$96.08171,877 shs$5.57 billion
Related Companies

This page (NYSE:AX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s $40 million midterm move
Anthropic, creator of Claude, has committed $40 million to Public First Action, a nonpartisan group advocating...
The Oxford Club | Sponsoredtc pixel