S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Get Rid of Your Siri Remote Once and for All This Year
Market Wizard who made $95 million for his clients in 2008 – and predicted the 2022 collapse (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Moldova signs new energy deal that could ease blackout risk
OPEC+ oil producers face uncertainty over Russian sanctions
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Tennessee roads plan mulls toll lanes, electric car fee hike
No OPEC+ oil shakeup as Russian price cap stirs uncertainty
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Get Rid of Your Siri Remote Once and for All This Year
Market Wizard who made $95 million for his clients in 2008 – and predicted the 2022 collapse (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Moldova signs new energy deal that could ease blackout risk
OPEC+ oil producers face uncertainty over Russian sanctions
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Tennessee roads plan mulls toll lanes, electric car fee hike
No OPEC+ oil shakeup as Russian price cap stirs uncertainty
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Get Rid of Your Siri Remote Once and for All This Year
Market Wizard who made $95 million for his clients in 2008 – and predicted the 2022 collapse (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Moldova signs new energy deal that could ease blackout risk
OPEC+ oil producers face uncertainty over Russian sanctions
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Tennessee roads plan mulls toll lanes, electric car fee hike
No OPEC+ oil shakeup as Russian price cap stirs uncertainty
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Get Rid of Your Siri Remote Once and for All This Year
Market Wizard who made $95 million for his clients in 2008 – and predicted the 2022 collapse (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Moldova signs new energy deal that could ease blackout risk
OPEC+ oil producers face uncertainty over Russian sanctions
The One Ticker Retirement Plan Over the Shoulder Demo Now Available (Ad)
Tennessee roads plan mulls toll lanes, electric car fee hike
No OPEC+ oil shakeup as Russian price cap stirs uncertainty
NYSE:AX

Axos Financial - AX Options Chain & Prices

$39.28
-0.03 (-0.08%)
(As of 12/2/2022 12:00 AM ET)
Add
Compare
Today's Range
$38.62
$39.48
50-Day Range
$34.82
$42.64
52-Week Range
$33.91
$61.79
Volume
234,546 shs
Average Volume
249,541 shs
Market Capitalization
$2.36 billion
P/E Ratio
9.94
Dividend Yield
N/A
Price Target
$48.33

AX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$80.00$0.000Call0000
(+0)
0.387593
(-0.867387)
0.00
12/16/2022$75.00$0.000Call0000
(+0)
0.387593
(-0.867387)
0.00
12/16/2022$70.00$0.000Call0000
(+0)
0.387593
(-0.777467)
0.00
12/16/2022$65.00$0.000Call0006
(+0)
0.387593
(-0.680867)
0.00
12/16/2022$62.50$0.000Call0000
(+0)
0.387593
(-0.629747)
0.00
12/16/2022$60.00$0.000Call00012
(+0)
0.387593
(-0.576538)
0.00
12/16/2022$57.50$0.000Call0000
(+0)
0.387593
(-0.521065)
0.00
12/16/2022$55.00$0.000Call000540
(+0)
0.387593
(-0.463125)
0.00000600
12/16/2022$52.50$0.000Call00045
(+0)
0.387593
(-0.402489)
0.0000870
12/16/2022$50.00$0.001Call00074
(+0)
0.387593
(-0.338895)
0.0009620
12/16/2022$47.50$0.007Call00041
(+0)
0.387593
(-0.191622)
0.0077530
12/16/2022$45.00$0.051Call00027
(+0)
0.387593
(-0.035566)
0.04390
12/16/2022$42.50$0.201Call000931
(+1)
0.355771
(-0.029972)
0.1483810
12/16/2022$40.00$0.791Call44069
(+0)
0.344498
(-0.021854)
0.4244322
12/16/2022$37.50$2.399Call00024
(+0)
0.412673
(-0.016046)
0.740690
12/16/2022$35.00$4.600Call00027
(+0)
0.514801
(-0.00666)
0.8885360
12/16/2022$32.50$6.973Call00018
(+0)
0.613772
(+0.014408)
0.9515340
12/16/2022$30.00$9.419Call0001
(+0)
0.722232
(+0.018601)
0.9775410
12/16/2022$27.50$11.915Call0000
(+0)
0.918683
(+0.076035)
0.9821990
12/16/2022$25.00$14.392Call0000
(+0)
1.02501
(+0.030083)
0.9918750
12/16/2022$22.50$16.862Call0002
(+0)
1.02471
(+0.029784)
0.9991420
12/16/2022$20.00$19.354Call0000
(+0)
1.02471
(+0.029784)
1.00
12/16/2022$17.50$21.850Call0000
(+0)
1.02471
(+0.029784)
1.00
12/16/2022$80.00$40.721Put0000
(+0)
0.387593
(-0.867387)
-1.00
12/16/2022$75.00$35.721Put0000
(+0)
0.387593
(-0.867387)
-1.00
12/16/2022$70.00$30.721Put0000
(+0)
0.387593
(-0.777467)
-1.00
12/16/2022$65.00$25.721Put0000
(+0)
0.387593
(-0.680867)
-1.00
12/16/2022$62.50$23.221Put0000
(+0)
0.387593
(-0.629747)
-1.00
12/16/2022$60.00$20.721Put0000
(+0)
0.387593
(-0.576538)
-1.00
12/16/2022$57.50$18.221Put0000
(+0)
0.387593
(-0.521065)
-1.00
12/16/2022$55.00$15.721Put0000
(+0)
0.387593
(-0.463125)
-1.00
12/16/2022$52.50$13.221Put0000
(+0)
0.387593
(-0.402489)
-1.00
12/16/2022$50.00$10.721Put000148
(+0)
0.387593
(-0.338895)
-1.00
12/16/2022$47.50$8.221Put0000
(+0)
0.387593
(-0.191622)
-1.00
12/16/2022$45.00$5.728Put00053
(+0)
0.387593
(-0.035566)
-0.9786290
12/16/2022$42.50$3.330Put00036
(+0)
0.355771
(-0.029972)
-0.8669280
12/16/2022$40.00$1.410Put1091266
(-13)
0.344498
(-0.021854)
-0.5826184
12/16/2022$37.50$0.521Put0005054
(+0)
0.412673
(-0.016046)
-0.2617850
12/16/2022$35.00$0.223Put000444
(+0)
0.514801
(-0.00666)
-0.112920
12/16/2022$32.50$0.100Put0005118
(+0)
0.613772
(+0.014408)
-0.0496790
12/16/2022$30.00$0.050Put00030
(+0)
0.722232
(+0.018601)
-0.0236030
12/16/2022$27.50$0.050Put0001
(+0)
0.918683
(+0.076035)
-0.0189310
12/16/2022$25.00$0.025Put00018
(+0)
1.02471
(+0.029784)
-0.0092460
12/16/2022$22.50$0.004Put00018
(+0)
1.02471
(+0.029784)
-0.0019690
12/16/2022$20.00$0.000Put0002
(+0)
1.02471
(+0.029784)
-0.0002540
12/16/2022$17.50$0.000Put0001
(+0)
1.02471
(+0.029784)
-0.0000160
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AX) was last updated on 12/4/2022 by MarketBeat.com Staff