Free Trial

Axos Financial (AX) Options Chain & Prices

$70.87
+1.06 (+1.52%)
(As of 07/19/2024 ET)

AX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$57.50$0.480Put1 - - 112
(+0)
59.18%
(-0.24%)
-0.0856531
8/16/2024$57.50$14.012Call2 - - 13
(+0)
59.16%
(-0.27%)
0.9149962
8/16/2024$62.50$9.589Call1010 - 154
(+0)
53.22%
(-0.82%)
0.827541
8/16/2024$65.00$1.538Put633352
(+2)
51.08%
(-1.01%)
-0.2435915
8/16/2024$67.50$2.263Put3 - 1506
(+472)
49.49%
(-1.10%)
-0.3305692
8/16/2024$70.00$3.263Put56152144
(+97)
48.41%
(-1.11%)
-0.4316686
8/16/2024$70.00$4.329Call1 - - 49
(+3)
48.41%
(-1.11%)
0.5729511
8/16/2024$75.00$2.184Call96 - 137
(+57)
47.50%
(-0.90%)
0.3684476
8/16/2024$80.00$1.007Call21 - 25
(+4)
47.68%
(-0.53%)
0.206152
8/16/2024$85.00$0.439Call1 - 12
(+0)
48.41%
(-0.11%)
0.1045721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AX) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners