NYSE:AX

Axos Financial - AX Options Chain & Prices

$39.28

-0.03 (-0.08%)

(As of 12/2/2022 12:00 AM ET)

Add

Compare

Today's Range: $38.62
▼
$39.48
50-Day Range: $34.82
▼
$42.64
52-Week Range: $33.91
▼
$61.79

Volume: 234,546 shs
Average Volume: 249,541 shs
Market Capitalization: $2.36 billion

P/E Ratio: 9.94
Dividend Yield: N/A
Price Target: $48.33

AX Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$80.00	$0.000	Call	0	0	0	0 (+0)	0.387593 (-0.867387)	0.0	0
12/16/2022	$75.00	$0.000	Call	0	0	0	0 (+0)	0.387593 (-0.867387)	0.0	0
12/16/2022	$70.00	$0.000	Call	0	0	0	0 (+0)	0.387593 (-0.777467)	0.0	0
12/16/2022	$65.00	$0.000	Call	0	0	0	6 (+0)	0.387593 (-0.680867)	0.0	0
12/16/2022	$62.50	$0.000	Call	0	0	0	0 (+0)	0.387593 (-0.629747)	0.0	0
12/16/2022	$60.00	$0.000	Call	0	0	0	12 (+0)	0.387593 (-0.576538)	0.0	0
12/16/2022	$57.50	$0.000	Call	0	0	0	0 (+0)	0.387593 (-0.521065)	0.0	0
12/16/2022	$55.00	$0.000	Call	0	0	0	540 (+0)	0.387593 (-0.463125)	0.0000060	0
12/16/2022	$52.50	$0.000	Call	0	0	0	45 (+0)	0.387593 (-0.402489)	0.000087	0
12/16/2022	$50.00	$0.001	Call	0	0	0	74 (+0)	0.387593 (-0.338895)	0.000962	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/16/2022	$47.50	$0.007	Call	0	0	0	41 (+0)	0.387593 (-0.191622)	0.007753	0
12/16/2022	$45.00	$0.051	Call	0	0	0	27 (+0)	0.387593 (-0.035566)	0.0439	0
12/16/2022	$42.50	$0.201	Call	0	0	0	931 (+1)	0.355771 (-0.029972)	0.148381	0
12/16/2022	$40.00	$0.791	Call	4	4	0	69 (+0)	0.344498 (-0.021854)	0.424432	2
12/16/2022	$37.50	$2.399	Call	0	0	0	24 (+0)	0.412673 (-0.016046)	0.74069	0
12/16/2022	$35.00	$4.600	Call	0	0	0	27 (+0)	0.514801 (-0.00666)	0.888536	0
12/16/2022	$32.50	$6.973	Call	0	0	0	18 (+0)	0.613772 (+0.014408)	0.951534	0
12/16/2022	$30.00	$9.419	Call	0	0	0	1 (+0)	0.722232 (+0.018601)	0.977541	0
12/16/2022	$27.50	$11.915	Call	0	0	0	0 (+0)	0.918683 (+0.076035)	0.982199	0
12/16/2022	$25.00	$14.392	Call	0	0	0	0 (+0)	1.02501 (+0.030083)	0.991875	0
12/16/2022	$22.50	$16.862	Call	0	0	0	2 (+0)	1.02471 (+0.029784)	0.999142	0
12/16/2022	$20.00	$19.354	Call	0	0	0	0 (+0)	1.02471 (+0.029784)	1.0	0
12/16/2022	$17.50	$21.850	Call	0	0	0	0 (+0)	1.02471 (+0.029784)	1.0	0
12/16/2022	$80.00	$40.721	Put	0	0	0	0 (+0)	0.387593 (-0.867387)	-1.0	0
12/16/2022	$75.00	$35.721	Put	0	0	0	0 (+0)	0.387593 (-0.867387)	-1.0	0
12/16/2022	$70.00	$30.721	Put	0	0	0	0 (+0)	0.387593 (-0.777467)	-1.0	0
12/16/2022	$65.00	$25.721	Put	0	0	0	0 (+0)	0.387593 (-0.680867)	-1.0	0
12/16/2022	$62.50	$23.221	Put	0	0	0	0 (+0)	0.387593 (-0.629747)	-1.0	0
12/16/2022	$60.00	$20.721	Put	0	0	0	0 (+0)	0.387593 (-0.576538)	-1.0	0
12/16/2022	$57.50	$18.221	Put	0	0	0	0 (+0)	0.387593 (-0.521065)	-1.0	0
12/16/2022	$55.00	$15.721	Put	0	0	0	0 (+0)	0.387593 (-0.463125)	-1.0	0
12/16/2022	$52.50	$13.221	Put	0	0	0	0 (+0)	0.387593 (-0.402489)	-1.0	0
12/16/2022	$50.00	$10.721	Put	0	0	0	148 (+0)	0.387593 (-0.338895)	-1.0	0
12/16/2022	$47.50	$8.221	Put	0	0	0	0 (+0)	0.387593 (-0.191622)	-1.0	0
12/16/2022	$45.00	$5.728	Put	0	0	0	53 (+0)	0.387593 (-0.035566)	-0.978629	0
12/16/2022	$42.50	$3.330	Put	0	0	0	36 (+0)	0.355771 (-0.029972)	-0.866928	0
12/16/2022	$40.00	$1.410	Put	10	9	1	266 (-13)	0.344498 (-0.021854)	-0.582618	4
12/16/2022	$37.50	$0.521	Put	0	0	0	5054 (+0)	0.412673 (-0.016046)	-0.261785	0
12/16/2022	$35.00	$0.223	Put	0	0	0	444 (+0)	0.514801 (-0.00666)	-0.11292	0
12/16/2022	$32.50	$0.100	Put	0	0	0	5118 (+0)	0.613772 (+0.014408)	-0.049679	0
12/16/2022	$30.00	$0.050	Put	0	0	0	30 (+0)	0.722232 (+0.018601)	-0.023603	0
12/16/2022	$27.50	$0.050	Put	0	0	0	1 (+0)	0.918683 (+0.076035)	-0.018931	0
12/16/2022	$25.00	$0.025	Put	0	0	0	18 (+0)	1.02471 (+0.029784)	-0.009246	0
12/16/2022	$22.50	$0.004	Put	0	0	0	18 (+0)	1.02471 (+0.029784)	-0.001969	0
12/16/2022	$20.00	$0.000	Put	0	0	0	2 (+0)	1.02471 (+0.029784)	-0.000254	0
12/16/2022	$17.50	$0.000	Put	0	0	0	1 (+0)	1.02471 (+0.029784)	-0.000016	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AX) was last updated on 12/4/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Axos Financial - AX Options Chain & Prices

AX Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info