Axos Financial Options Chain (NYSE:AX)

$28.43

+0.18 (+0.64 %)

(As of 10/14/2019 11:32 AM ET)

Add

Today's Range

$28.05

Now: $28.43▼

$28.43

50-Day Range

$24.73

MA: $26.81▼

$29.69

52-Week Range

$23.87

Now: $28.43▼

$34.85

Volume2,306 shs

Average Volume284,711 shs

Market Capitalization$1.74 billion

P/E Ratio10.34

Dividend YieldN/A

Beta1.01

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$45.00	$0.000	Call	0	3		0
10/18/2019	$40.00	$0.000	Call	0	116		0
10/18/2019	$35.00	$0.025	Call	0	464	0.760564 (-0.035224)	0.023875
10/18/2019	$30.00	$0.050	Call	9	480	0.315986 (-0.08875)	0.088999
10/18/2019	$25.00	$3.400	Call	0	113 (+1)	0.726652 (+0.150025)	0.8974
10/18/2019	$22.50	$5.950	Call	10	10	1.2565 (+0.529695)	0.918651
10/18/2019	$20.00	$8.150	Call	0	50	0	1
10/18/2019	$17.50	$11.750	Call	0	0	3.60954 (+1.88494)	0.88655
10/18/2019	$45.00	$16.650	Put	0	0	0
10/18/2019	$40.00	$11.600	Put	0	0	0
10/18/2019	$35.00	$7.000	Put	0	5	1.21133	-0.884072
10/18/2019	$30.00	$1.600	Put	0	15	0
10/18/2019	$25.00	$0.075	Put	0	282	0.616511 (+0.154131)	-0.067179
10/18/2019	$22.50	$0.025	Put	0	229	0.83125 (+0.142188)	-0.019959
10/18/2019	$20.00	$0.025	Put	0	0	1.19367 (+0.165412)	-0.013994
10/18/2019	$17.50	$0.000	Put	0	1		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain