S&P 500   2,969.99 (-0.01%)
DOW   26,844.38 (+0.10%)
QQQ   191.39 (+0.15%)
AAPL   237.59 (+0.58%)
FB   183.99 (-0.11%)
MSFT   139.93 (+0.18%)
AMZN   1,726.50 (-0.31%)
CGC   18.95 (-2.47%)
NVDA   185.55 (-0.24%)
MU   44.98 (-0.27%)
GE   8.75 (-0.68%)
TSLA   255.55 (+3.09%)
AMD   29.82 (+0.24%)
T   37.44 (-0.37%)
ACB   3.50 (-4.89%)
PRI   121.30 (-0.32%)
BAC   29.11 (+0.69%)
DIS   129.78 (-0.19%)
S&P 500   2,969.99 (-0.01%)
DOW   26,844.38 (+0.10%)
QQQ   191.39 (+0.15%)
AAPL   237.59 (+0.58%)
FB   183.99 (-0.11%)
MSFT   139.93 (+0.18%)
AMZN   1,726.50 (-0.31%)
CGC   18.95 (-2.47%)
NVDA   185.55 (-0.24%)
MU   44.98 (-0.27%)
GE   8.75 (-0.68%)
TSLA   255.55 (+3.09%)
AMD   29.82 (+0.24%)
T   37.44 (-0.37%)
ACB   3.50 (-4.89%)
PRI   121.30 (-0.32%)
BAC   29.11 (+0.69%)
DIS   129.78 (-0.19%)
Log in

Axos Financial Options Chain (NYSE:AX)

$28.43
+0.18 (+0.64 %)
(As of 10/14/2019 11:32 AM ET)
Today's Range
$28.05
Now: $28.43
$28.43
50-Day Range
$24.73
MA: $26.81
$29.69
52-Week Range
$23.87
Now: $28.43
$34.85
Volume2,306 shs
Average Volume284,711 shs
Market Capitalization$1.74 billion
P/E Ratio10.34
Dividend YieldN/A
Beta1.01

Options Chain

Axos Financial (NYSE:AX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$45.00$0.000Call030
10/18/2019$40.00$0.000Call01160
10/18/2019$35.00$0.025Call04640.760564 (-0.035224)0.023875
10/18/2019$30.00$0.050Call94800.315986 (-0.08875)0.088999
10/18/2019$25.00$3.400Call0113 (+1)0.726652 (+0.150025)0.8974
10/18/2019$22.50$5.950Call10101.2565 (+0.529695)0.918651
10/18/2019$20.00$8.150Call05001
10/18/2019$17.50$11.750Call003.60954 (+1.88494)0.88655
10/18/2019$45.00$16.650Put000
10/18/2019$40.00$11.600Put000
10/18/2019$35.00$7.000Put051.21133-0.884072
10/18/2019$30.00$1.600Put0150
10/18/2019$25.00$0.075Put02820.616511 (+0.154131)-0.067179
10/18/2019$22.50$0.025Put02290.83125 (+0.142188)-0.019959
10/18/2019$20.00$0.025Put001.19367 (+0.165412)-0.013994
10/18/2019$17.50$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel