Free Trial

Axos Financial (AX) Options Chain & Prices

Axos Financial logo
$69.76 -0.37 (-0.53%)
Closing price 06/17/2025 03:59 PM Eastern
Extended Trading
$69.57 -0.19 (-0.28%)
As of 06/17/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$60.00$0.082Put2 - 289
(+26)
93.12%
(+0.46%)
-0.0352112
6/20/2025$65.00$4.921Call7 - - 33
(-5)
61.44%
(+0.65%)
0.8994112
6/20/2025$70.00$1.050Put2802745533
(+0)
35.88%
(+5.57%)
-0.54090411
6/20/2025$70.00$0.785Call22 - 38
(+1)
35.88%
(+5.57%)
0.4610472
6/20/2025$72.50$3.038Put30 - 3041
(+0)
45.10%
(+7.54%)
-0.8237591
6/20/2025$72.50$0.269Call11 - 110
(+0)
45.10%
(+7.54%)
0.1788311
6/20/2025$75.00$0.151Call1 - 141
(+0)
58.43%
(+6.58%)
0.0911881
6/20/2025$80.00$0.076Call11 - 21
(+0)
83.02%
(+5.42%)
0.0383311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AX) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners