Free Trial

CleanSpark (CLSK) Stock Chart & Stock Price History

CleanSpark logo
$14.68 +0.73 (+5.23%)
(As of 12/4/2024 06:15 PM ET)

CleanSpark Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+49.80%
3 Month
Performance
+69.22%
6 Month
Performance
-8.76%
Year-To-Date
Performance
+33.09%
1 Year
Performance
+65.50%
Receive CLSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanSpark and its competitors with MarketBeat's FREE daily newsletter.

CLSK Stock Chart for Thursday, December, 5, 2024

CleanSpark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$13.95$14.68
+5.23%
$14.85$13.5444.19 million shs$3.72 billion
12/03/2024$14.52$13.95
-3.93%
$14.37$12.7045.76 million shs$3.68 billion
12/02/2024$14.35$14.52
+1.18%
$15.40$14.1146.83 million shs$3.68 billion
11/29/2024$13.86$14.35
+3.54%
$15.15$14.2228.95 million shs$3.63 billion
11/28/2024$13.86$13.86$14.13$13.2533.68 million shs$3.51 billion
11/27/2024$13.03$13.86
+6.37%
$14.13$13.2533.56 million shs$3.51 billion
11/26/2024$14.95$13.03
-12.84%
$14.45$13.0136.93 million shs$3.30 billion
11/25/2024$15.10$14.95
-0.99%
$15.87$14.5141.78 million shs$3.78 billion
11/22/2024$13.03$15.10
+15.91%
$15.48$12.8648.86 million shs$3.82 billion
11/21/2024$14.00$13.03
-6.95%
$15.28$12.6059.95 million shs$3.30 billion
11/20/2024$14.12$14.00
-0.85%
$14.98$13.3248.77 million shs$3.54 billion
11/19/2024$13.38$14.12
+5.53%
$14.40$12.8435.25 million shs$3.57 billion
11/18/2024$14.03$13.38
-4.63%
$14.57$13.3030.43 million shs$3.39 billion
11/15/2024$13.98$14.03
+0.36%
$14.43$13.1030.98 million shs$3.55 billion
11/14/2024$14.98$13.98
-6.68%
$15.58$13.7033.89 million shs$3.54 billion
11/13/2024$17.63$14.98
-15.03%
$17.97$14.8157.24 million shs$3.79 billion
11/12/2024$17.61$17.63
+0.11%
$17.69$15.8647.14 million shs$4.46 billion
11/11/2024$13.57$17.61
+29.77%
$17.87$14.8367.68 million shs$4.46 billion
11/07/2024$12.99$13.57
+4.46%
$13.80$12.6537.70 million shs$3.44 billion
11/06/2024$10.56$12.99
+23.01%
$13.05$11.4049.09 million shs$3.29 billion
11/05/2024$9.80$10.56
+7.76%
$10.76$9.9825.74 million shs$2.67 billion
11/04/2024$10.33$9.80
-5.08%
$10.17$9.7022.02 million shs$2.48 billion


This page (NASDAQ:CLSK) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners