Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Cleanspark (CLSK) Stock Chart & Stock Price History

Cleanspark logo
$15.40 +0.71 (+4.83%)
Closing price 04:00 PM Eastern
Extended Trading
$15.55 +0.15 (+0.97%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cleanspark Stock Price Performance

The Cleanspark (CLSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.76%, with a year-to-date return of 52.17%. In the past month, the stock has increased 27.80%, reflecting recent market activity.

As of the latest close, Cleanspark traded at $14.69 with a market cap of $3.77 billion and volume of 34.28 million shares. Five years ago, the stock traded at $15.98, representing a 3.63% decrease over that period. At the time, it had a market cap of $543.61 million and a volume of 1.82 million shares.

Receive CLSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanspark and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.47%
1 Month
Performance
+27.80%
3 Month
Performance
+59.59%
Year-To-Date
Performance
+52.17%
1 Year
Performance
+58.76%
5 Year
Performance
-3.63%

CLSK Stock Chart for Wednesday, May, 20, 2026

CLSK Chart by TradingView

Cleanspark Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$13.44$14.69
+9.30%		$14.74$13.0534.28 million shs$3.77 billion
05/18/2026$13.11$13.44
+2.52%		$13.93$12.6723.42 million shs$3.45 billion
05/15/2026$13.98$13.11
-6.22%		$13.61$12.8017.52 million shs$3.36 billion
05/14/2026$13.30$13.98
+5.11%		$14.12$13.1616.54 million shs$3.59 billion
05/13/2026$13.47$13.30
-1.26%		$13.55$13.0914.62 million shs$3.40 billion
05/12/2026$14.30$13.47
-5.80%		$14.34$12.4031.83 million shs$3.44 billion
05/11/2026$14.20$14.30
+0.70%		$15.04$13.7429.34 million shs$3.66 billion
05/08/2026$13.98$14.20
+1.57%		$14.45$13.5715.80 million shs$3.58 billion
05/07/2026$14.50$13.98
-3.59%		$14.29$13.5219.60 million shs$3.58 billion
05/06/2026$13.41$14.50
+8.13%		$14.63$13.6527.10 million shs$3.71 billion
A 17-year investing experiment investigated in Dublin (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
05/05/2026N/A$13.41$13.57$13.0016.81 million shs$3.43 billion
04/30/2026$11.37$12.53
+10.20%		$12.89$11.5126.61 million shs$3.20 billion
04/29/2026$11.79$11.37
-3.56%		$11.72$11.1315.54 million shs$2.91 billion
04/28/2026$12.25$11.79
-3.76%		$11.91$11.3613.54 million shs$3.02 billion
04/27/2026$12.76$12.25
-4.00%		$12.70$11.9720.38 million shs$3.13 billion
04/24/2026$12.23$12.76
+4.33%		$13.23$12.5526.94 million shs$3.26 billion
04/23/2026$12.21$12.23
+0.16%		$12.55$11.7621.22 million shs$3.13 billion
04/22/2026$11.51$12.21
+6.08%		$12.63$12.0022.19 million shs$3.12 billion
04/21/2026$12.05$11.51
-4.48%		$12.16$11.4116.32 million shs$2.94 billion
04/20/2026$11.97$12.05
+0.67%		$12.15$11.5618.55 million shs$3.08 billion
Related Companies

This page (NASDAQ:CLSK) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel