Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free KVYO Stock Alerts

Klaviyo (KVYO) Stock Chart & Stock Price History

$26.87
+0.08 (+0.30%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Klaviyo Stock Price Performance

5 Day
Performance
+7.64%
1 Month
Performance
+16.24%
3 Month
Performance
+15.21%
6 Month
Performance
+10.30%
Year-To-Date
Performance
-2.09%
Receive KVYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klaviyo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

KVYO Stock Chart for Saturday, July, 27, 2024

KVYO Chart by TradingView

Klaviyo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$25.03$26.77
+6.95%		$27.12$24.952.25 million shs$7.08 billion
07/24/2024$25.60$25.03
-2.23%		$25.86$24.81662,577 shs$6.62 billion
07/23/2024$25.07$25.60
+2.11%		$25.99$25.03812,077 shs$6.77 billion
07/22/2024$25.27$25.07
-0.79%		$25.56$24.79597,706 shs$6.63 billion
07/19/2024$25.01$25.27
+1.04%		$25.29$24.56660,156 shs$6.69 billion
07/18/2024$25.50$25.01
-1.92%		$26.24$24.551.09 million shs$6.62 billion
07/17/2024$25.33$25.50
+0.67%		$25.81$24.801.29 million shs$6.75 billion
07/16/2024$24.36$25.33
+3.98%		$25.48$24.27846,159 shs$6.44 billion
07/15/2024$24.11$24.36
+1.04%		$24.71$23.85448,017 shs$6.44 billion
07/12/2024$23.86$24.11
+1.05%		$24.32$23.66518,485 shs$6.38 billion
07/11/2024$23.09$23.86
+3.33%		$24.08$23.41625,181 shs$6.31 billion
07/10/2024$23.45$23.09
-1.54%		$23.67$22.89571,932 shs$6.11 billion
07/09/2024$24.58$23.45
-4.60%		$24.57$23.27626,519 shs$6.20 billion
07/08/2024$24.96$24.58
-1.52%		$25.19$24.31566,948 shs$6.50 billion
07/05/2024$24.45$24.93
+1.96%		$25.06$24.15303,402 shs$6.60 billion
07/04/2024$24.45$24.45$24.56$24.15203,202 shs$6.47 billion
07/03/2024$24.40$24.45
+0.20%		$24.56$24.15203,202 shs$6.47 billion
07/02/2024$24.37$24.40
+0.12%		$24.69$24.26396,499 shs$6.46 billion
07/01/2024$24.89$24.37
-2.09%		$24.68$23.89679,720 shs$6.45 billion
06/28/2024$24.86$24.89
+0.12%		$25.09$24.46965,515 shs$6.58 billion
06/27/2024$23.40$24.86
+6.24%		$24.92$23.351.31 million shs$6.58 billion
06/26/2024$23.56$23.40
-0.68%		$24.26$23.331.12 million shs$6.19 billion
06/25/2024$22.21$23.56
+6.08%		$23.58$22.081.59 million shs$6.23 billion
06/24/2024$22.34$22.21
-0.58%		$22.49$21.801.44 million shs$5.88 billion
06/21/2024$22.53$22.33
-0.89%		$22.39$21.265.17 million shs$5.91 billion
06/20/2024$22.46$22.53
+0.31%		$22.76$21.822.52 million shs$5.96 billion
06/19/2024$22.47$22.46
-0.04%		$22.63$22.051.59 million shs$5.94 billion
06/18/2024$22.48$22.47
-0.04%		$22.63$22.051.59 million shs$5.94 billion
06/17/2024$23.22$22.48
-3.19%		$23.09$22.33885,196 shs$5.95 billion
06/14/2024$22.74$23.22
+2.11%		$23.28$22.36893,853 shs$6.14 billion
06/13/2024$23.47$22.74
-3.11%		$24.22$22.74886,024 shs$6.02 billion
06/12/2024$22.58$23.47
+3.94%		$24.12$23.271.52 million shs$6.21 billion
06/11/2024$22.55$22.58
+0.13%		$22.64$22.221.02 million shs$5.97 billion
06/10/2024$22.49$22.55
+0.27%		$23.19$22.331.22 million shs$5.97 billion
06/07/2024$22.51$22.49
-0.09%		$22.62$22.101.20 million shs$5.95 billion
06/06/2024$22.37$22.51
+0.63%		$22.93$22.201.30 million shs$5.96 billion
06/05/2024$22.08$22.37
+1.31%		$22.62$21.881.18 million shs$5.92 billion
06/04/2024$22.36$22.08
-1.25%		$22.48$22.00684,426 shs$5.84 billion
06/03/2024$22.64$22.36
-1.24%		$23.02$21.531.25 million shs$5.92 billion
05/31/2024$22.73$22.65
-0.35%		$23.39$22.322.85 million shs$5.99 billion
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/30/2024$23.14$22.73
-1.75%		$23.30$22.061.45 million shs$6.01 billion
05/29/2024$23.49$23.14
-1.51%		$23.67$23.06997,630 shs$6.12 billion
05/28/2024$23.52$23.49
-0.13%		$23.99$23.221.02 million shs$6.21 billion
05/27/2024$23.52$23.52$24.03$23.41613,400 shs$6.22 billion
05/24/2024$23.70$23.52
-0.74%		$24.03$23.41612,984 shs$6.22 billion
05/23/2024$24.80$23.70
-4.46%		$24.91$23.52842,905 shs$6.27 billion
05/22/2024$24.48$24.80
+1.31%		$25.22$24.60573,103 shs$6.56 billion
05/21/2024$24.86$24.48
-1.53%		$24.78$24.26407,807 shs$6.48 billion
05/20/2024$25.36$24.86
-1.97%		$25.65$24.32801,837 shs$6.58 billion
05/17/2024$24.40$25.36
+3.93%		$25.42$24.221.17 million shs$6.62 billion
05/16/2024$24.80$24.40
-1.61%		$24.72$24.25672,577 shs$6.37 billion
05/15/2024$23.44$24.80
+5.80%		$24.80$23.481.19 million shs$6.48 billion
05/14/2024$23.99$23.44
-2.29%		$24.37$23.311.44 million shs$6.12 billion
05/13/2024$23.65$23.99
+1.44%		$24.04$23.421.01 million shs$6.27 billion
05/10/2024$23.97$23.60
-1.54%		$24.05$22.032.28 million shs$6.17 billion
05/09/2024$21.53$23.97
+11.33%		$24.95$23.013.34 million shs$6.26 billion
05/08/2024$23.38$21.53
-7.91%		$22.92$21.513.50 million shs$5.62 billion
05/07/2024$23.20$23.38
+0.78%		$23.59$22.93586,154 shs$6.11 billion
05/06/2024$22.48$23.20
+3.20%		$23.37$22.69707,789 shs$6.06 billion
05/03/2024$22.50$22.48
-0.09%		$23.01$22.341.03 million shs$5.87 billion
05/02/2024$22.60$22.50
-0.44%		$22.90$22.06904,085 shs$5.88 billion
05/01/2024$22.43$22.60
+0.78%		$23.31$22.41589,182 shs$5.90 billion
04/30/2024$22.74$22.43
-1.39%		$22.98$22.27510,983 shs$5.86 billion
04/29/2024$23.61$22.74
-3.68%		$23.86$22.69644,291 shs$5.94 billion
04/26/2024$23.01$23.61
+2.61%		$23.96$22.98611,710 shs$6.17 billion
04/25/2024$22.87$23.01
+0.61%		$23.10$22.121.08 million shs$6.01 billion

Related Companies:
This page (NYSE:KVYO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored