Free Trial

Braze (BRZE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BRZE Stock Alerts
$41.18
-0.17 (-0.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Braze Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
-19.21%
3 Month
Performance
-25.41%
6 Month
Performance
-3.49%
Year-To-Date
Performance
-22.49%
1 Year
Performance
+37.91%
Receive BRZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braze and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BRZE Stock Chart for Friday, April, 26, 2024

BRZE Chart by TradingView

Braze Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.79$41.35
+1.37%		$41.49$40.59656,197 shs$4.17 billion
04/23/2024$39.68$40.79
+2.80%		$41.22$39.91651,890 shs$4.11 billion
04/22/2024$38.94$39.68
+1.90%		$39.86$38.65680,974 shs$4.00 billion
04/19/2024$39.25$38.94
-0.79%		$39.42$38.58887,955 shs$3.93 billion
04/18/2024$39.53$39.25
-0.71%		$39.74$38.89735,776 shs$3.96 billion
04/17/2024$40.17$39.53
-1.59%		$40.53$39.43703,259 shs$3.99 billion
04/16/2024$40.43$40.17
-0.64%		$40.49$39.72786,723 shs$4.05 billion
04/15/2024$41.86$40.43
-3.42%		$41.81$40.191.70 million shs$4.08 billion
04/12/2024$43.24$41.86
-3.19%		$42.93$41.72610,377 shs$4.22 billion
04/11/2024$42.14$43.24
+2.61%		$43.40$41.931.18 million shs$4.36 billion
04/10/2024$43.47$42.14
-3.06%		$42.55$41.301.48 million shs$4.25 billion
04/09/2024$43.46$43.47
+0.02%		$43.85$42.67668,956 shs$4.38 billion
04/08/2024$43.15$43.46
+0.72%		$43.77$42.76890,242 shs$4.38 billion
04/05/2024$42.35$43.15
+1.89%		$43.53$41.971.55 million shs$4.31 billion
04/04/2024$41.84$42.35
+1.22%		$43.42$42.061.38 million shs$4.23 billion
04/03/2024$43.24$41.84
-3.24%		$43.13$41.311.38 million shs$4.18 billion
04/02/2024$42.87$43.24
+0.86%		$43.44$40.871.88 million shs$4.32 billion
04/01/2024$44.30$42.87
-3.23%		$44.08$42.741.51 million shs$4.28 billion
03/29/2024$44.30$44.30$47.62$42.494.64 million shs$4.42 billion
03/28/2024$50.58$44.30
-12.42%		$47.62$42.494.63 million shs$4.42 billion
03/27/2024$49.42$50.58
+2.35%		$50.84$49.291.55 million shs$5.05 billion
03/26/2024$50.97$49.42
-3.04%		$51.20$49.181.52 million shs$4.93 billion
03/25/2024$52.43$50.97
-2.78%		$52.26$50.85889,515 shs$5.09 billion
03/22/2024$53.57$52.43
-2.13%		$53.74$51.50840,881 shs$5.23 billion
03/21/2024$52.62$53.57
+1.81%		$55.47$53.521.08 million shs$5.35 billion
03/20/2024$51.19$52.62
+2.79%		$52.99$50.97599,330 shs$5.25 billion
03/19/2024$50.57$51.19
+1.23%		$51.38$49.70670,609 shs$5.11 billion
03/18/2024$50.39$50.57
+0.36%		$51.13$49.99594,639 shs$5.05 billion
03/15/2024$51.89$50.39
-2.89%		$51.39$49.851.51 million shs$5.03 billion
03/14/2024$52.90$51.89
-1.91%		$53.09$51.19658,150 shs$5.18 billion
03/13/2024$52.73$52.90
+0.32%		$54.06$52.44579,784 shs$5.28 billion
03/12/2024$53.10$52.73
-0.70%		$53.54$52.43483,816 shs$5.26 billion
03/11/2024$53.02$53.10
+0.15%		$53.13$52.141.04 million shs$5.30 billion
03/08/2024$53.22$53.02
-0.38%		$54.29$52.56707,194 shs$5.29 billion
03/07/2024$53.90$53.22
-1.26%		$54.75$53.14836,332 shs$5.31 billion
03/06/2024$52.34$53.90
+2.98%		$54.14$52.64466,744 shs$5.38 billion
03/05/2024$56.43$52.34
-7.25%		$55.45$51.901.07 million shs$5.23 billion
03/04/2024$57.13$56.43
-1.23%		$57.21$56.08364,485 shs$5.63 billion
03/01/2024$56.90$57.13
+0.40%		$57.37$55.48591,758 shs$5.70 billion
02/29/2024$56.22$56.90
+1.21%		$57.73$56.34674,323 shs$5.68 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$57.96$56.22
-3.00%		$57.58$56.11474,449 shs$5.61 billion
02/27/2024$57.98$57.96
-0.03%		$58.46$57.50905,534 shs$5.79 billion
02/26/2024$57.07$57.98
+1.59%		$59.12$57.25415,335 shs$5.79 billion
02/23/2024$57.10$57.07
-0.05%		$58.19$56.87662,707 shs$5.70 billion
02/22/2024$55.53$57.10
+2.83%		$57.15$55.78555,384 shs$5.70 billion
02/21/2024$56.80$55.53
-2.24%		$56.02$54.75489,709 shs$5.54 billion
02/20/2024$57.92$56.80
-1.93%		$57.71$56.12636,853 shs$5.67 billion
02/19/2024$57.92$57.92$59.10$56.871.18 million shs$5.78 billion
02/16/2024$59.73$57.92
-3.03%		$59.10$56.871.18 million shs$5.78 billion
02/15/2024$59.14$59.73
+1.00%		$59.98$58.85760,882 shs$5.96 billion
02/14/2024$56.98$59.14
+3.79%		$59.59$57.53419,369 shs$5.90 billion
02/13/2024$59.16$56.98
-3.68%		$58.01$54.73687,546 shs$5.69 billion
02/12/2024$59.60$59.16
-0.74%		$61.53$59.15591,280 shs$5.91 billion
02/09/2024$58.62$59.60
+1.67%		$60.76$59.26697,692 shs$5.95 billion
02/08/2024$56.38$58.62
+3.97%		$59.09$56.58720,076 shs$5.85 billion
02/07/2024$55.42$56.38
+1.73%		$57.40$55.25518,671 shs$5.63 billion
02/06/2024$55.42$55.42$56.24$54.49337,994 shs$5.53 billion
02/05/2024$56.19$55.42
-1.37%		$56.20$54.06376,002 shs$5.53 billion
02/02/2024$55.00$56.19
+2.16%		$56.54$54.62430,479 shs$5.61 billion
02/01/2024$54.05$55.00
+1.76%		$55.39$53.89437,623 shs$5.49 billion
01/31/2024$56.00$54.05
-3.48%		$55.70$53.62649,399 shs$5.40 billion
01/30/2024$57.49$56.00
-2.58%		$57.49$55.93478,017 shs$5.59 billion
01/29/2024$55.40$57.49
+3.76%		$57.59$55.55531,407 shs$5.74 billion
01/26/2024$55.21$55.40
+0.34%		$56.13$54.97573,886 shs$5.53 billion
01/25/2024$55.45$55.21
-0.43%		$56.50$54.59283,566 shs$5.51 billion
01/24/2024$55.93$55.45
-0.86%		$56.79$55.22457,039 shs$5.54 billion

Related Companies:
This page (NASDAQ:BRZE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings