Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MANH Stock Alerts

Manhattan Associates (MANH) Stock Chart & Stock Price History

Manhattan Associates logo
$211.54 +9.72 (+4.82%)
Closing price 09/14/2026 04:00 PM Eastern
Extended Trading
$211.58 +0.03 (+0.02%)
As of 05:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Manhattan Associates Stock Price Performance

The Manhattan Associates (MANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.04%, with a year-to-date return of 22.06%. In the past month, the stock has increased 7.17%, reflecting recent market activity.

As of the latest close, Manhattan Associates traded at $211.54 with a market cap of $12.33 billion and volume of 829,123 shares. Five years ago, the stock traded at $163.16, representing a 29.65% increase over that period. At the time, it had a market cap of $10.34 billion and a volume of 419,883 shares.

Receive MANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+7.17%
3 Month
Performance
+47.02%
Year-To-Date
Performance
+22.06%
1 Year
Performance
+0.04%
5 Year
Performance
+29.65%

MANH Stock Chart for Tuesday, September, 15, 2026

MANH Chart by TradingView

Manhattan Associates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$201.82$211.54
+4.82%		$212.85$204.00829,123 shs$12.33 billion
09/11/2026$205.02$201.82
-1.56%		$207.31$200.93656,897 shs$11.77 billion
09/10/2026$206.10$205.02
-0.52%		$209.10$204.56623,390 shs$11.95 billion
09/09/2026$207.92$206.10
-0.88%		$209.12$203.90680,318 shs$12.02 billion
09/08/2026$213.77$207.92
-2.74%		$214.19$202.85641,455 shs$12.12 billion
09/07/2026$213.77$213.77$219.00$212.41394,159 shs$12.46 billion
09/04/2026$222.35$213.77
-3.86%		$219.00$212.41394,159 shs$12.46 billion
09/03/2026$216.77$222.35
+2.57%		$225.62$219.01534,105 shs$12.96 billion
09/02/2026$216.21$216.77
+0.26%		$220.05$214.39444,765 shs$12.64 billion
09/01/2026$223.19$216.21
-3.13%		$223.05$215.47574,308 shs$12.61 billion
08/31/2026$223.28$223.19
-0.04%		$224.67$221.19535,201 shs$13.01 billion
08/28/2026$223.76$223.28
-0.21%		$226.32$222.61568,264 shs$13.02 billion
08/27/2026$215.89$223.76
+3.65%		$227.03$217.61678,480 shs$13.05 billion
08/26/2026$213.10$215.89
+1.31%		$217.17$207.48501,056 shs$12.59 billion
08/25/2026$213.18$213.10
-0.04%		$214.66$210.31461,417 shs$12.42 billion
08/24/2026$214.56$213.18
-0.64%		$215.99$210.671.16 million shs$12.43 billion
08/21/2026$211.21$214.56
+1.59%		$215.38$206.621.10 million shs$12.51 billion
08/20/2026$205.99$211.21
+2.53%		$213.40$206.001.22 million shs$12.32 billion
08/19/2026$198.38$205.99
+3.84%		$207.37$198.19808,643 shs$12.01 billion
08/18/2026$196.47$198.38
+0.97%		$201.45$197.23670,653 shs$11.57 billion
08/17/2026$197.39$196.47
-0.47%		$197.41$189.351.49 million shs$11.46 billion
08/14/2026$200.92$197.39
-1.76%		$203.00$196.22751,562 shs$11.51 billion
Related Companies

This page (NASDAQ:MANH) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel