QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Manhattan Associates (MANH) Stock Chart & Stock Price History

$241.58
-1.30 (-0.54%)
(As of 02/21/2024 ET)

Manhattan Associates Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+9.11%
3 Month
Performance
+8.19%
6 Month
Performance
+29.13%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+68.89%
Receive MANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter


MANH Stock Chart for Wednesday, February, 21, 2024

Manhattan Associates Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$242.88$241.58
-0.54%
$241.90$239.14298,546 shs$14.87 billion
02/20/2024$243.81$242.88
-0.38%
$243.73$240.20251,889 shs$14.95 billion
02/19/2024$243.81$243.81$247.50$243.17173,900 shs$15.01 billion
02/16/2024$247.40$243.81
-1.45%
$247.38$243.17173,976 shs$15.01 billion
02/15/2024$248.80$247.40
-0.56%
$249.75$245.63264,941 shs$15.23 billion
02/14/2024$245.75$248.80
+1.24%
$249.94$246.08254,036 shs$15.32 billion
02/13/2024$245.73$245.75
+0.01%
$248.48$239.04460,281 shs$15.13 billion
02/12/2024$250.50$245.73
-1.90%
$251.00$244.29315,461 shs$15.13 billion
02/09/2024$247.02$250.50
+1.41%
$250.88$247.46316,533 shs$15.42 billion
02/08/2024$245.73$247.02
+0.52%
$249.12$246.45398,943 shs$15.21 billion
02/07/2024$247.52$245.73
-0.72%
$251.53$245.62475,139 shs$15.13 billion
02/06/2024$249.15$247.52
-0.65%
$250.84$243.81287,664 shs$15.24 billion
02/05/2024$250.56$249.15
-0.56%
$251.54$245.10273,054 shs$15.34 billion
02/02/2024$249.07$250.56
+0.60%
$252.66$248.42378,865 shs$15.42 billion
02/01/2024$242.56$249.07
+2.68%
$249.26$241.96562,736 shs$15.33 billion
01/31/2024$223.78$242.56
+8.39%
$258.91$232.011.06 million shs$14.93 billion
01/30/2024$225.92$223.78
-0.95%
$227.84$223.39515,836 shs$13.78 billion
01/29/2024$219.76$225.92
+2.80%
$226.11$219.38584,973 shs$13.91 billion
01/26/2024$218.28$219.76
+0.68%
$221.20$216.66463,548 shs$13.53 billion
01/25/2024$221.15$218.28
-1.30%
$224.51$217.55293,541 shs$13.44 billion
01/24/2024$222.77$221.15
-0.73%
$225.67$221.11332,264 shs$13.61 billion
01/23/2024$224.39$222.77
-0.72%
$224.64$222.29244,147 shs$13.71 billion
01/22/2024$221.41$224.39
+1.35%
$225.59$222.97237,353 shs$13.81 billion
01/19/2024$217.57$221.41
+1.76%
$221.48$217.81258,537 shs$13.63 billion
01/18/2024$216.56$217.57
+0.47%
$218.69$215.52295,090 shs$13.39 billion
01/17/2024$216.24$216.56
+0.15%
$216.85$213.25254,355 shs$13.33 billion
01/16/2024$210.60$216.24
+2.68%
$218.05$212.00427,397 shs$13.31 billion
01/15/2024$210.60$210.60$213.69$207.83222,800 shs$12.96 billion
01/12/2024$207.10$210.60
+1.69%
$213.69$207.83222,864 shs$12.96 billion
01/11/2024$207.09$207.10
+0.00%
$208.62$205.47256,324 shs$12.75 billion
01/10/2024$204.01$207.09
+1.51%
$207.19$203.95254,652 shs$12.75 billion
01/09/2024$202.25$204.01
+0.87%
$204.33$199.84319,100 shs$12.56 billion
01/08/2024$199.37$202.25
+1.44%
$202.96$199.62302,226 shs$12.45 billion
01/05/2024$200.57$199.37
-0.60%
$202.28$199.23627,517 shs$12.27 billion
01/04/2024$204.44$200.57
-1.89%
$206.28$200.16376,846 shs$12.35 billion
01/03/2024$206.77$204.44
-1.13%
$206.87$202.22403,311 shs$12.59 billion
01/02/2024$215.32$206.77
-3.97%
$213.91$204.56377,591 shs$12.73 billion
01/01/2024$215.32$215.32$217.50$214.38287,100 shs$13.26 billion
12/29/2023$216.58$215.32
-0.58%
$217.50$214.38286,951 shs$13.26 billion
12/28/2023$216.44$216.58
+0.06%
$218.83$215.28179,923 shs$13.33 billion
12/27/2023$219.32$216.44
-1.31%
$219.42$215.81299,610 shs$13.33 billion
12/26/2023$220.20$219.32
-0.40%
$220.78$219.09236,681 shs$13.50 billion
12/25/2023$220.20$220.20$221.81$218.52268,400 shs$13.56 billion
12/22/2023$219.83$220.20
+0.17%
$221.81$218.52267,675 shs$13.56 billion
12/21/2023$217.95$219.83
+0.86%
$220.52$217.75194,654 shs$13.53 billion
12/20/2023$221.93$217.95
-1.79%
$223.32$217.69290,798 shs$13.42 billion
12/19/2023$218.54$221.93
+1.55%
$222.20$219.27472,350 shs$13.66 billion
12/18/2023$214.19$218.54
+2.03%
$218.82$214.85595,711 shs$13.45 billion
12/15/2023$215.95$214.19
-0.82%
$220.59$212.611.70 million shs$13.19 billion
12/14/2023$224.77$215.95
-3.92%
$227.46$214.391.02 million shs$13.29 billion
12/13/2023$224.76$224.77
+0.00%
$225.79$219.61661,272 shs$13.84 billion
12/12/2023$222.59$224.76
+0.97%
$224.89$222.08442,387 shs$13.84 billion
12/11/2023$221.74$222.59
+0.38%
$223.05$220.34419,524 shs$13.70 billion
12/08/2023$222.62$221.74
-0.40%
$223.81$221.30485,828 shs$13.65 billion
12/07/2023$224.68$222.62
-0.92%
$225.63$220.49326,823 shs$13.71 billion
12/06/2023$227.18$224.68
-1.10%
$228.46$223.81435,567 shs$13.83 billion
12/05/2023$227.75$227.18
-0.25%
$228.48$224.70260,415 shs$13.99 billion
12/04/2023$227.92$227.75
-0.07%
$229.84$225.52297,798 shs$14.02 billion
12/01/2023$223.05$227.92
+2.18%
$228.41$221.72296,066 shs$14.03 billion
11/30/2023$223.61$223.05
-0.25%
$225.51$220.731.26 million shs$13.73 billion
11/29/2023$224.67$223.61
-0.47%
$230.61$223.43412,848 shs$13.77 billion
11/28/2023$224.61$224.67
+0.03%
$226.80$223.99481,770 shs$13.83 billion
11/27/2023$223.14$224.61
+0.66%
$225.58$221.65403,038 shs$13.83 billion
11/24/2023$222.00$223.14
+0.51%
$223.87$221.31145,305 shs$13.74 billion
11/23/2023$222.00$222.00$226.81$221.78339,985 shs$13.67 billion
11/22/2023$223.29$222.00
-0.58%
$226.81$221.78339,549 shs$13.67 billion
11/21/2023$222.42$223.29
+0.39%
$224.74$219.80450,410 shs$13.75 billion
11/20/2023$221.86$222.42
+0.25%
$224.18$221.08477,494 shs$13.69 billion

This page (NASDAQ:MANH) was last updated on 2/21/2024 by MarketBeat.com Staff