Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MANH Stock Alerts

Manhattan Associates (MANH) Stock Chart & Stock Price History

$258.46
+11.59 (+4.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Manhattan Associates Stock Price Performance

5 Day
Performance
+14.79%
1 Month
Performance
+2.89%
3 Month
Performance
+23.65%
6 Month
Performance
+17.61%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+37.41%
Receive MANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

MANH Stock Chart for Saturday, July, 27, 2024

MANH Chart by TradingView

Manhattan Associates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$246.87$258.46
+4.69%		$259.78$249.20882,902 shs$15.91 billion
07/25/2024$249.83$246.87
-1.18%		$256.22$245.791.08 million shs$15.20 billion
07/24/2024$226.00$249.83
+10.54%		$254.42$238.921.46 million shs$15.38 billion
07/23/2024$225.15$226.00
+0.38%		$229.79$224.56668,408 shs$13.91 billion
07/22/2024$218.59$225.15
+3.00%		$226.26$219.25616,534 shs$13.86 billion
07/19/2024$219.05$218.59
-0.21%		$221.87$215.95508,964 shs$13.46 billion
07/18/2024$223.88$219.05
-2.16%		$225.57$215.62658,131 shs$13.49 billion
07/17/2024$239.15$223.88
-6.39%		$235.21$221.461.06 million shs$13.78 billion
07/16/2024$241.14$239.15
-0.83%		$242.73$236.90549,071 shs$14.72 billion
07/15/2024$240.42$241.14
+0.30%		$245.00$240.33391,451 shs$14.85 billion
07/12/2024$241.17$240.42
-0.31%		$244.55$240.03371,545 shs$14.80 billion
07/11/2024$246.23$241.17
-2.05%		$250.54$240.85385,469 shs$14.85 billion
07/10/2024$242.17$246.23
+1.68%		$247.04$241.87348,526 shs$15.16 billion
07/09/2024$246.22$242.17
-1.64%		$246.27$240.62289,937 shs$14.91 billion
07/08/2024$247.83$246.22
-0.65%		$248.00$244.33181,066 shs$15.16 billion
07/05/2024$246.22$247.83
+0.65%		$249.59$246.23167,538 shs$15.26 billion
07/04/2024$246.22$246.22$248.99$244.11231,767 shs$15.16 billion
07/03/2024$245.66$246.22
+0.23%		$248.99$244.11231,767 shs$15.16 billion
07/02/2024$245.28$245.66
+0.15%		$249.09$244.45534,968 shs$15.13 billion
07/01/2024$246.68$245.28
-0.57%		$249.31$245.12415,315 shs$15.10 billion
06/28/2024$251.21$246.68
-1.80%		$254.83$246.121.14 million shs$15.19 billion
06/27/2024$241.79$251.21
+3.90%		$252.03$241.63575,469 shs$15.47 billion
06/26/2024$239.78$241.79
+0.84%		$241.98$237.61291,952 shs$14.89 billion
06/25/2024$241.48$239.78
-0.70%		$243.47$237.86545,331 shs$14.76 billion
06/24/2024$240.11$241.48
+0.57%		$243.33$238.97678,817 shs$14.87 billion
06/21/2024$233.06$240.11
+3.02%		$240.53$231.58943,799 shs$14.78 billion
06/20/2024$237.37$233.06
-1.82%		$238.11$232.77299,656 shs$14.35 billion
06/19/2024$237.37$237.37$237.84$231.49381,736 shs$14.61 billion
06/18/2024$232.75$237.37
+1.98%		$237.84$231.49380,159 shs$14.61 billion
06/17/2024$228.84$232.75
+1.71%		$233.49$226.77294,230 shs$14.33 billion
06/14/2024$229.14$228.84
-0.13%		$229.90$226.62152,208 shs$14.09 billion
06/13/2024$231.05$229.14
-0.83%		$233.31$228.01300,976 shs$14.11 billion
06/12/2024$226.31$231.05
+2.09%		$232.98$226.59384,751 shs$14.23 billion
06/11/2024$221.23$226.31
+2.30%		$227.46$220.37425,427 shs$13.93 billion
06/10/2024$220.55$221.23
+0.31%		$221.64$217.62304,857 shs$13.62 billion
06/07/2024$219.82$220.55
+0.33%		$223.47$219.80320,759 shs$13.58 billion
06/06/2024$220.09$219.82
-0.12%		$222.61$219.52386,453 shs$13.53 billion
06/05/2024$214.48$220.09
+2.62%		$223.17$216.35457,199 shs$13.55 billion
06/04/2024$214.50$214.48
-0.01%		$216.62$212.74427,949 shs$13.21 billion
06/03/2024$219.54$214.50
-2.30%		$220.49$213.17446,664 shs$13.21 billion
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$216.36$219.54
+1.47%		$219.99$212.391.12 million shs$13.52 billion
05/30/2024$221.46$216.36
-2.30%		$221.88$215.92455,014 shs$13.32 billion
05/29/2024$225.79$221.46
-1.92%		$226.74$220.12507,209 shs$13.64 billion
05/28/2024$228.13$225.79
-1.03%		$228.13$223.53263,239 shs$13.90 billion
05/27/2024$228.13$228.13$229.61$225.19373,000 shs$14.05 billion
05/24/2024$225.35$228.13
+1.23%		$229.61$225.19373,022 shs$14.05 billion
05/23/2024$223.98$225.35
+0.61%		$226.93$223.70420,868 shs$13.87 billion
05/22/2024$225.67$223.98
-0.75%		$227.44$223.04345,330 shs$13.79 billion
05/21/2024$230.64$225.67
-2.15%		$230.57$225.57348,926 shs$13.89 billion
05/20/2024$228.78$230.64
+0.81%		$230.99$228.77363,718 shs$14.20 billion
05/17/2024$225.69$228.78
+1.37%		$229.88$226.60470,709 shs$14.09 billion
05/16/2024$223.45$225.69
+1.00%		$226.13$222.78384,746 shs$13.90 billion
05/15/2024$216.64$223.45
+3.14%		$223.68$217.82315,429 shs$13.76 billion
05/14/2024$213.62$216.64
+1.41%		$217.10$213.31323,045 shs$13.34 billion
05/13/2024$217.73$213.62
-1.89%		$219.19$213.50346,751 shs$13.15 billion
05/10/2024$217.23$217.73
+0.23%		$219.95$216.62292,597 shs$13.41 billion
05/09/2024$214.62$217.23
+1.22%		$217.89$215.27254,417 shs$13.37 billion
05/08/2024$216.64$214.62
-0.93%		$218.21$213.39328,518 shs$13.21 billion
05/07/2024$213.39$216.64
+1.52%		$217.41$214.32622,284 shs$13.34 billion
05/06/2024$210.76$213.39
+1.25%		$215.07$211.67274,896 shs$13.14 billion
05/03/2024$208.84$210.76
+0.92%		$212.82$208.00331,596 shs$12.98 billion
05/02/2024$207.77$208.84
+0.51%		$210.98$207.96379,904 shs$12.86 billion
05/01/2024$206.06$207.77
+0.83%		$211.90$206.07505,538 shs$12.79 billion
04/30/2024$209.83$206.06
-1.80%		$209.18$205.88607,007 shs$12.69 billion
04/29/2024$209.02$209.83
+0.39%		$211.35$207.89393,785 shs$12.92 billion
04/26/2024$208.30$209.02
+0.35%		$211.26$205.79456,441 shs$12.87 billion

Related Companies:
This page (NASDAQ:MANH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored