Last Chance: Get 30 Days of MarketBeat All Access for FREE, then just $399 $199 for the year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
EXTENDED - TODAY ONLY: MarketBeat All Access For Just $399 $199 (save 50%)
×
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
"The Most Critical Metal for Global Economies" (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
The Humble Mineral at the Heart of the EV Revolution (Not Lithium) (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
China’s Zero-COVID Restrictions Can’t Stop JD.com
The Humble Mineral at the Heart of the EV Revolution (Not Lithium) (Ad)
Check Into The Hotel Rebound With These Welcoming Stocks
Impeachment talk at Trump Org. trial: Did witness misspeak?
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
"The Most Critical Metal for Global Economies" (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
The Humble Mineral at the Heart of the EV Revolution (Not Lithium) (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
China’s Zero-COVID Restrictions Can’t Stop JD.com
The Humble Mineral at the Heart of the EV Revolution (Not Lithium) (Ad)
Check Into The Hotel Rebound With These Welcoming Stocks
Impeachment talk at Trump Org. trial: Did witness misspeak?
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
"The Most Critical Metal for Global Economies" (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
The Humble Mineral at the Heart of the EV Revolution (Not Lithium) (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
China’s Zero-COVID Restrictions Can’t Stop JD.com
The Humble Mineral at the Heart of the EV Revolution (Not Lithium) (Ad)
Check Into The Hotel Rebound With These Welcoming Stocks
Impeachment talk at Trump Org. trial: Did witness misspeak?
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
"The Most Critical Metal for Global Economies" (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
The Humble Mineral at the Heart of the EV Revolution (Not Lithium) (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
China’s Zero-COVID Restrictions Can’t Stop JD.com
The Humble Mineral at the Heart of the EV Revolution (Not Lithium) (Ad)
Check Into The Hotel Rebound With These Welcoming Stocks
Impeachment talk at Trump Org. trial: Did witness misspeak?
NASDAQ:MANH

Manhattan Associates - MANH Stock Chart & Stock Price History

$121.25
-2.52 (-2.04%)
(As of 11/28/2022 12:00 AM ET)
Add
Compare
Today's Range
$120.71
$123.79
50-Day Range
$108.50
$140.49
52-Week Range
$106.02
$161.77
Volume
183,484 shs
Average Volume
280,195 shs
Market Capitalization
$7.57 billion
P/E Ratio
68.89
Dividend Yield
N/A
Price Target
$161.33

Manhattan Associates Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+0.78%
3 Month
Performance
-14.88%
Year-To-Date
Performance
-22.02%
1 Year
Performance
-22.64%

MANH Stock Chart for Tuesday, November, 29, 2022

Manhattan Associates Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/28/2022$123.77$121.25
-2.04%
$123.79$120.71183,484 shs$7.57 billion
11/25/2022$123.75$123.77
+0.02%
$124.02$122.09115,390 shs$7.72 billion
11/24/2022$123.75$123.75$124.80$121.80131,596 shs$7.72 billion
11/23/2022$122.69$123.75
+0.86%
$124.80$121.80131,596 shs$7.72 billion
11/22/2022$120.25$122.69
+2.03%
$122.88$119.26171,697 shs$7.66 billion
11/21/2022$121.54$120.25
-1.06%
$122.62$120.07186,960 shs$7.50 billion
11/18/2022$120.81$121.54
+0.60%
$123.20$119.87181,021 shs$7.58 billion
11/17/2022$124.27$120.81
-2.78%
$123.07$120.07193,839 shs$7.54 billion
11/16/2022$128.27$124.27
-3.12%
$129.10$123.80231,736 shs$7.75 billion
11/15/2022$123.42$128.27
+3.93%
$129.86$125.16354,977 shs$8.00 billion
11/14/2022$124.04$123.42
-0.50%
$125.15$121.17289,974 shs$7.70 billion
11/11/2022$120.95$124.04
+2.55%
$125.54$121.14340,399 shs$7.74 billion
11/10/2022$108.50$120.95
+11.47%
$121.08$116.91643,154 shs$7.55 billion
11/09/2022$110.85$108.50
-2.12%
$110.53$107.77369,007 shs$6.77 billion
11/08/2022$111.18$110.85
-0.30%
$113.28$108.02347,399 shs$6.92 billion
11/07/2022$109.34$111.18
+1.68%
$111.52$107.51406,849 shs$6.94 billion
11/04/2022$110.13$109.34
-0.72%
$111.62$107.18298,584 shs$6.82 billion
11/03/2022$112.83$110.13
-2.39%
$113.38$110.00288,968 shs$6.87 billion
11/02/2022$117.58$112.83
-4.04%
$118.14$112.77359,356 shs$7.04 billion
11/01/2022$121.67$117.58
-3.36%
$124.41$117.58330,432 shs$7.37 billion
10/31/2022$120.31$121.67
+1.13%
$123.79$119.93350,368 shs$7.63 billion
10/28/2022$118.83$120.31
+1.25%
$120.33$117.57430,496 shs$7.55 billion
10/27/2022$118.34$118.83
+0.41%
$122.62$118.32648,986 shs$7.45 billion
10/26/2022$133.59$118.34
-11.42%
$127.14$114.411.35 million shs$7.42 billion
10/25/2022$128.50$133.59
+3.96%
$133.61$129.01435,032 shs$8.38 billion
10/24/2022$127.53$128.50
+0.76%
$129.06$126.06497,919 shs$8.06 billion
10/21/2022$125.47$127.53
+1.64%
$127.66$121.33381,017 shs$8.00 billion
10/20/2022$126.96$125.47
-1.17%
$129.75$124.40298,533 shs$7.87 billion
10/19/2022$131.37$126.96
-3.36%
$129.97$124.86286,943 shs$7.96 billion
10/18/2022$127.50$131.37
+3.04%
$133.11$129.38323,211 shs$8.24 billion
10/17/2022$122.21$127.50
+4.33%
$128.27$124.80343,026 shs$8.00 billion
10/14/2022$127.63$122.21
-4.25%
$130.07$122.01490,696 shs$7.66 billion
10/13/2022$127.64$127.63
-0.01%
$128.79$122.07493,477 shs$8.00 billion
10/12/2022$129.32$127.64
-1.30%
$130.38$127.52258,274 shs$8.01 billion
10/11/2022$132.59$129.32
-2.47%
$132.15$128.61305,826 shs$8.11 billion
10/10/2022$135.43$132.59
-2.10%
$135.13$131.14171,918 shs$8.32 billion
10/07/2022$140.49$135.43
-3.60%
$138.63$134.02224,669 shs$8.49 billion
10/06/2022$138.17$140.49
+1.68%
$141.07$137.99300,356 shs$8.81 billion
10/05/2022$137.67$138.17
+0.36%
$138.68$135.18281,904 shs$8.67 billion
10/04/2022$135.59$137.67
+1.53%
$140.16$136.12549,901 shs$8.63 billion
10/03/2022$133.03$135.59
+1.92%
$136.66$131.94336,913 shs$8.50 billion
09/30/2022$134.23$133.03
-0.89%
$136.63$132.76360,141 shs$8.34 billion
09/29/2022$134.23$134.23$134.36$131.84308,483 shs$8.42 billion
09/28/2022$131.20$134.23
+2.31%
$135.16$131.27394,451 shs$8.42 billion
09/27/2022$130.55$131.20
+0.50%
$133.61$129.64277,528 shs$8.23 billion
09/26/2022$129.63$130.55
+0.71%
$133.26$129.11336,712 shs$8.19 billion
09/23/2022$131.33$129.63
-1.29%
$130.69$128.19326,803 shs$8.13 billion
09/22/2022$133.53$131.33
-1.65%
$133.87$130.38240,187 shs$8.24 billion
09/21/2022$135.32$133.53
-1.32%
$137.83$133.53262,314 shs$8.37 billion
09/20/2022$137.50$135.32
-1.59%
$141.74$134.25314,213 shs$8.49 billion
09/19/2022$137.74$137.50
-0.17%
$138.21$135.58258,888 shs$8.62 billion
09/16/2022$140.10$137.74
-1.68%
$138.71$135.83896,163 shs$8.64 billion
09/15/2022$141.51$140.10
-1.00%
$141.84$139.23319,585 shs$8.79 billion
09/14/2022$140.77$141.51
+0.53%
$141.82$139.12303,867 shs$8.88 billion
09/13/2022$146.47$140.77
-3.89%
$142.95$139.95276,912 shs$8.83 billion
09/12/2022$145.31$146.47
+0.80%
$147.41$145.31267,012 shs$9.19 billion
09/09/2022$141.28$145.31
+2.85%
$146.76$142.33337,511 shs$9.11 billion
09/08/2022$139.51$141.28
+1.27%
$141.32$137.51185,620 shs$8.86 billion
09/07/2022$137.04$139.51
+1.80%
$139.72$136.61256,054 shs$8.75 billion
09/06/2022$136.88$137.04
+0.12%
$137.49$134.90290,545 shs$8.60 billion
09/05/2022$136.88$136.88$142.13$136.177,072 shs$8.58 billion
09/02/2022$140.09$136.88
-2.29%
$142.13$136.16260,369 shs$8.58 billion
09/01/2022$141.26$140.09
-0.83%
$140.21$137.30231,367 shs$8.79 billion
08/31/2022$141.43$141.26
-0.12%
$143.23$141.12211,011 shs$8.86 billion
08/30/2022$140.81$141.43
+0.44%
$142.41$139.87202,875 shs$8.87 billion
08/29/2022$142.45$140.81
-1.15%
$142.76$140.31145,832 shs$8.83 billion
This page (NASDAQ:MANH) was last updated on 11/29/2022 by MarketBeat.com Staff