Manhattan Associates (MANH) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free MANH Stock Alerts $250.23 +0.50 (+0.20%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Manhattan Associates Stock Price Performance5 Day Performance-0.24%1 Month Performance-1.22%3 Month Performance+16.21%6 Month Performance+26.60%Year-To-Date Performance+16.21%1 Year Performance+66.44% Receive MANH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here MANH Stock Chart for Friday, March, 29, 2024 MANH Chart by TradingView Manhattan Associates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$249.73$250.23+0.20%$251.49$248.05400,098 shs$15.41 billion03/27/2024$249.58$249.73+0.06%$252.60$247.96228,116 shs$15.38 billion03/26/2024$248.51$249.58+0.43%$251.67$248.37286,856 shs$15.37 billion03/25/2024$250.84$248.51-0.93%$250.31$247.77233,322 shs$15.30 billion03/22/2024$252.92$250.84-0.82%$253.00$249.24367,772 shs$15.44 billion03/21/2024$251.14$252.92+0.71%$253.78$251.43318,832 shs$15.57 billion Get the Latest News and Ratings for MANH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$247.60$251.14+1.43%$251.30$247.17433,785 shs$15.46 billion03/19/2024$247.00$247.60+0.24%$249.42$244.89428,601 shs$15.24 billion03/18/2024$247.00$247.00$249.37$246.70310,946 shs$15.21 billion03/15/2024$250.67$247.00-1.46%$249.43$246.161.06 million shs$15.21 billion03/14/2024$251.67$250.67-0.40%$253.55$248.38431,945 shs$15.43 billion03/13/2024$256.19$251.67-1.76%$255.69$251.08336,417 shs$15.50 billion03/12/2024$255.50$256.19+0.27%$258.57$254.79521,368 shs$15.77 billion03/11/2024$257.50$255.50-0.78%$257.93$253.77257,502 shs$15.73 billion03/08/2024$266.03$257.50-3.21%$266.94$257.20338,506 shs$15.85 billion03/07/2024$254.76$266.03+4.42%$266.78$255.71452,027 shs$16.38 billion03/06/2024$252.33$254.76+0.96%$257.00$252.81243,132 shs$15.68 billion03/05/2024$255.39$252.33-1.20%$257.50$250.15357,246 shs$15.54 billion03/04/2024$256.75$255.39-0.53%$257.67$254.32290,514 shs$15.72 billion03/01/2024$253.33$256.75+1.35%$256.77$252.07271,170 shs$15.81 billion02/29/2024$254.01$253.33-0.27%$257.30$251.07659,723 shs$15.60 billion02/28/2024$250.47$254.01+1.41%$254.47$249.31442,842 shs$15.64 billion02/27/2024$250.09$250.47+0.15%$252.99$249.09438,977 shs$15.42 billion02/26/2024$248.90$250.09+0.48%$252.49$249.49255,726 shs$15.40 billion02/23/2024$248.29$248.90+0.25%$250.80$246.04178,555 shs$15.32 billion02/22/2024$241.58$248.29+2.78%$249.50$245.19273,141 shs$15.29 billion02/21/2024$242.88$241.58-0.54%$241.90$239.14298,546 shs$14.87 billion02/20/2024$243.81$242.88-0.38%$243.73$240.20251,889 shs$14.95 billion02/19/2024$243.81$243.81$247.50$243.17173,900 shs$15.01 billion02/16/2024$247.40$243.81-1.45%$247.38$243.17173,976 shs$15.01 billion02/15/2024$248.80$247.40-0.56%$249.75$245.63264,941 shs$15.23 billion02/14/2024$245.75$248.80+1.24%$249.94$246.08254,036 shs$15.32 billion02/13/2024$245.73$245.75+0.01%$248.48$239.04460,281 shs$15.13 billion02/12/2024$250.50$245.73-1.90%$251.00$244.29315,461 shs$15.13 billion02/09/2024$247.02$250.50+1.41%$250.88$247.46316,533 shs$15.42 billion02/08/2024$245.73$247.02+0.52%$249.12$246.45398,943 shs$15.21 billion02/07/2024$247.52$245.73-0.72%$251.53$245.62475,139 shs$15.13 billion02/06/2024$249.15$247.52-0.65%$250.84$243.81287,664 shs$15.24 billion02/05/2024$250.56$249.15-0.56%$251.54$245.10273,054 shs$15.34 billion02/02/2024$249.07$250.56+0.60%$252.66$248.42378,865 shs$15.42 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$242.56$249.07+2.68%$249.26$241.96562,736 shs$15.33 billion01/31/2024$223.78$242.56+8.39%$258.91$232.011.06 million shs$14.93 billion01/30/2024$225.92$223.78-0.95%$227.84$223.39515,836 shs$13.78 billion01/29/2024$219.76$225.92+2.80%$226.11$219.38584,973 shs$13.91 billion01/26/2024$218.28$219.76+0.68%$221.20$216.66463,548 shs$13.53 billion01/25/2024$221.15$218.28-1.30%$224.51$217.55293,541 shs$13.44 billion01/24/2024$222.77$221.15-0.73%$225.67$221.11332,264 shs$13.61 billion01/23/2024$224.39$222.77-0.72%$224.64$222.29244,147 shs$13.71 billion01/22/2024$221.41$224.39+1.35%$225.59$222.97237,353 shs$13.81 billion01/19/2024$217.57$221.41+1.76%$221.48$217.81258,537 shs$13.63 billion01/18/2024$216.56$217.57+0.47%$218.69$215.52295,090 shs$13.39 billion01/17/2024$216.24$216.56+0.15%$216.85$213.25254,355 shs$13.33 billion01/16/2024$210.60$216.24+2.68%$218.05$212.00427,397 shs$13.31 billion01/15/2024$210.60$210.60$213.69$207.83222,800 shs$12.96 billion01/12/2024$207.10$210.60+1.69%$213.69$207.83222,864 shs$12.96 billion01/11/2024$207.09$207.10+0.00%$208.62$205.47256,324 shs$12.75 billion01/10/2024$204.01$207.09+1.51%$207.19$203.95254,652 shs$12.75 billion01/09/2024$202.25$204.01+0.87%$204.33$199.84319,100 shs$12.56 billion01/08/2024$199.37$202.25+1.44%$202.96$199.62302,226 shs$12.45 billion01/05/2024$200.57$199.37-0.60%$202.28$199.23627,517 shs$12.27 billion01/04/2024$204.44$200.57-1.89%$206.28$200.16376,846 shs$12.35 billion01/03/2024$206.77$204.44-1.13%$206.87$202.22403,311 shs$12.59 billion01/02/2024$215.32$206.77-3.97%$213.91$204.56377,591 shs$12.73 billion01/01/2024$215.32$215.32$217.50$214.38287,100 shs$13.26 billion12/29/2023$216.58$215.32-0.58%$217.50$214.38286,951 shs$13.26 billion12/28/2023$216.44$216.58+0.06%$218.83$215.28179,923 shs$13.33 billion Related Companies: SSNC Stock Price Chart TYL Stock Price Chart GWRE Stock Price Chart BL Stock Price Chart QTWO Stock Price Chart ANSS Stock Price Chart MSTR Stock Price Chart ADSK Stock Price Chart NTNX Stock Price Chart BSY Stock Price Chart Receive MANH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MANH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manhattan Associates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.