Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free MANH Stock Alerts

Manhattan Associates (MANH) Stock Chart & Stock Price History

Manhattan Associates logo
$158.60 +0.29 (+0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$158.48 -0.13 (-0.08%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Manhattan Associates Stock Price Performance

The Manhattan Associates (MANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.84%, with a year-to-date return of -8.49%. In the past month, the stock has increased 10.97%, reflecting recent market activity.

As of the latest close, Manhattan Associates traded at $158.60 with a market cap of $9.38 billion and volume of 644,594 shares. Five years ago, the stock traded at $140.80, representing a 12.64% increase over that period. At the time, it had a market cap of $8.96 billion and a volume of 365,327 shares.

Receive MANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+10.97%
3 Month
Performance
+25.28%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-19.84%
5 Year
Performance
+12.64%

MANH Stock Chart for Tuesday, July, 14, 2026

MANH Chart by TradingView

Manhattan Associates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$158.31$158.60
+0.18%		$159.32$152.17644,594 shs$9.38 billion
07/13/2026$154.90$158.31
+2.20%		$160.70$156.37567,710 shs$9.37 billion
07/10/2026$156.63$154.90
-1.10%		$161.26$152.19483,897 shs$9.27 billion
07/09/2026$154.78$156.63
+1.20%		$157.13$149.77627,919 shs$9.27 billion
07/08/2026$158.17$154.78
-2.14%		$156.91$152.641.05 million shs$9.16 billion
07/07/2026$153.81$158.17
+2.83%		$159.48$155.28797,936 shs$9.36 billion
07/06/2026$151.04$153.81
+1.83%		$155.50$148.48583,642 shs$9.10 billion
07/03/2026$151.04$151.04$154.24$146.63818,761 shs$8.94 billion
07/02/2026$146.41$151.04
+3.16%		$154.24$146.63818,761 shs$8.94 billion
07/01/2026$139.25$146.41
+5.14%		$149.70$142.29750,214 shs$8.66 billion
06/30/2026$138.10$139.25
+0.83%		$139.88$135.65546,499 shs$8.24 billion
06/29/2026$137.85$138.10
+0.18%		$142.11$136.70670,004 shs$8.17 billion
06/26/2026$127.87$137.85
+7.80%		$138.55$129.681.07 million shs$8.16 billion
06/25/2026$130.87$127.87
-2.29%		$133.00$126.35697,016 shs$7.57 billion
06/24/2026$130.18$130.87
+0.53%		$134.18$128.65576,745 shs$7.74 billion
06/23/2026$128.77$130.18
+1.09%		$133.54$130.10484,640 shs$7.70 billion
06/22/2026$132.28$128.77
-2.65%		$132.52$126.54478,444 shs$7.62 billion
06/19/2026$132.28$132.28$133.41$127.431.07 million shs$7.83 billion
06/18/2026$132.09$132.28
+0.14%		$133.41$127.431.07 million shs$7.83 billion
06/17/2026$139.40$132.09
-5.24%		$140.80$131.54723,108 shs$7.82 billion
06/16/2026$143.89$139.40
-3.12%		$145.55$139.25562,197 shs$8.25 billion
06/15/2026$142.92$143.89
+0.68%		$147.26$142.93569,654 shs$8.51 billion
Related Companies

This page (NASDAQ:MANH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel