Free Trial

FactSet Research Systems (FDS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FDS Stock Alerts
$418.71
-4.12 (-0.97%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FactSet Research Systems Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-5.89%
3 Month
Performance
-11.12%
6 Month
Performance
-1.24%
Year-To-Date
Performance
-12.23%
1 Year
Performance
+1.61%
Receive FDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FDS Stock Chart for Thursday, April, 25, 2024

FDS Chart by TradingView

FactSet Research Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$420.01$422.83
+0.67%		$423.96$417.03294,688 shs$16.12 billion
04/23/2024$438.57$420.01
-4.23%		$437.88$418.12362,796 shs$16.01 billion
04/22/2024$434.02$438.57
+1.05%		$441.63$435.44286,392 shs$16.72 billion
04/19/2024$429.48$434.21
+1.10%		$435.53$429.38296,800 shs$16.55 billion
04/18/2024$429.25$429.48
+0.05%		$431.55$424.65167,016 shs$16.37 billion
04/17/2024$426.94$429.25
+0.54%		$432.82$428.36247,667 shs$16.36 billion
04/16/2024$424.30$426.94
+0.62%		$427.83$424.46279,197 shs$16.27 billion
04/15/2024$426.24$424.30
-0.46%		$430.75$422.03295,546 shs$16.17 billion
04/12/2024$427.39$426.14
-0.29%		$426.76$422.13241,152 shs$16.24 billion
04/11/2024$428.67$427.39
-0.30%		$429.40$424.58316,125 shs$16.29 billion
04/10/2024$439.75$428.67
-2.52%		$437.11$428.43202,836 shs$16.34 billion
04/09/2024$440.22$439.75
-0.11%		$443.31$437.30224,593 shs$16.76 billion
04/08/2024$433.17$440.22
+1.63%		$443.86$433.61367,553 shs$16.78 billion
04/05/2024$433.42$433.21
-0.05%		$434.85$431.26216,177 shs$16.50 billion
04/04/2024$436.19$433.42
-0.64%		$440.63$432.76262,072 shs$16.51 billion
04/03/2024$439.92$436.19
-0.85%		$440.11$432.85391,360 shs$16.61 billion
04/02/2024$442.76$439.92
-0.64%		$442.88$437.44306,742 shs$16.76 billion
04/01/2024$454.39$442.76
-2.56%		$453.74$442.58234,342 shs$16.86 billion
03/29/2024$454.17$454.39
+0.05%		$455.22$447.64360,283 shs$17.31 billion
03/28/2024$447.38$454.17
+1.52%		$455.00$447.64360,282 shs$17.30 billion
03/27/2024$443.86$447.38
+0.79%		$447.71$443.18312,541 shs$17.04 billion
03/26/2024$444.90$443.86
-0.23%		$446.69$443.14282,621 shs$16.91 billion
03/25/2024$447.46$444.90
-0.57%		$447.92$436.25359,681 shs$16.95 billion
03/22/2024$450.53$447.78
-0.61%		$450.55$441.13456,073 shs$17.06 billion
03/21/2024$487.69$450.53
-7.62%		$479.00$449.06903,437 shs$17.16 billion
03/20/2024$481.87$487.69
+1.21%		$488.64$481.16418,374 shs$18.58 billion
03/19/2024$478.06$481.87
+0.80%		$486.09$479.75289,367 shs$18.35 billion
03/18/2024$475.96$478.06
+0.44%		$482.31$476.60222,945 shs$18.21 billion
03/15/2024$478.88$475.96
-0.61%		$478.65$472.94283,471 shs$18.13 billion
03/14/2024$481.70$478.88
-0.59%		$483.51$474.52225,703 shs$18.24 billion
03/13/2024$480.03$481.70
+0.35%		$486.73$478.46227,503 shs$18.35 billion
03/12/2024$476.85$480.03
+0.67%		$484.49$474.98224,765 shs$18.28 billion
03/11/2024$466.12$476.85
+2.30%		$477.37$465.62219,647 shs$18.16 billion
03/08/2024$467.56$466.12
-0.31%		$470.91$464.54152,127 shs$17.75 billion
03/07/2024$464.95$467.56
+0.56%		$469.93$464.88155,354 shs$17.81 billion
03/06/2024$464.33$464.95
+0.13%		$465.21$459.00167,405 shs$17.71 billion
03/05/2024$465.14$464.33
-0.17%		$466.78$461.89259,751 shs$17.69 billion
03/04/2024$461.32$465.14
+0.83%		$468.25$461.47189,433 shs$17.72 billion
03/01/2024$462.69$461.48
-0.26%		$462.95$457.04236,071 shs$17.58 billion
02/29/2024$465.99$462.69
-0.71%		$468.26$460.05327,420 shs$17.62 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$461.81$465.99
+0.91%		$466.46$459.79201,815 shs$17.75 billion
02/27/2024$459.02$461.81
+0.61%		$461.81$456.85183,106 shs$17.59 billion
02/26/2024$463.47$459.02
-0.96%		$465.02$458.80142,947 shs$17.48 billion
02/23/2024$458.90$463.46
+0.99%		$464.05$460.02144,264 shs$17.65 billion
02/22/2024$453.40$458.90
+1.21%		$460.01$455.00191,979 shs$17.48 billion
02/21/2024$456.86$453.40
-0.76%		$456.53$451.72187,468 shs$17.27 billion
02/20/2024$458.42$456.86
-0.34%		$458.43$451.81184,376 shs$17.40 billion
02/19/2024$458.42$458.42$465.67$456.33455,500 shs$17.46 billion
02/16/2024$463.78$458.37
-1.17%		$465.67$456.49455,495 shs$17.46 billion
02/15/2024$461.83$463.78
+0.42%		$466.41$460.16238,491 shs$17.66 billion
02/14/2024$463.31$461.83
-0.32%		$468.02$456.93252,499 shs$17.59 billion
02/13/2024$471.26$463.31
-1.69%		$466.16$458.66286,551 shs$17.65 billion
02/12/2024$477.59$471.26
-1.33%		$478.50$468.88238,144 shs$17.95 billion
02/09/2024$469.93$477.65
+1.64%		$477.65$470.01196,880 shs$18.19 billion
02/08/2024$482.91$469.93
-2.69%		$481.20$468.14231,293 shs$17.90 billion
02/07/2024$477.34$482.91
+1.17%		$483.91$477.92164,993 shs$18.39 billion
02/06/2024$477.45$477.34
-0.02%		$480.29$474.81180,892 shs$18.18 billion
02/05/2024$486.77$477.45
-1.91%		$485.91$476.26205,025 shs$18.19 billion
02/02/2024$484.23$486.93
+0.56%		$487.79$479.67210,691 shs$18.55 billion
02/01/2024$476.16$484.23
+1.69%		$484.38$474.34174,601 shs$18.44 billion
01/31/2024$479.33$476.16
-0.66%		$482.51$474.78254,249 shs$18.14 billion
01/30/2024$472.52$479.33
+1.44%		$479.70$471.69136,035 shs$18.26 billion
01/29/2024$470.67$472.52
+0.39%		$472.80$465.67167,691 shs$18.00 billion
01/26/2024$471.11$470.85
-0.06%		$472.16$469.58128,962 shs$17.93 billion
01/25/2024$470.92$471.11
+0.04%		$473.91$465.27180,794 shs$17.94 billion
01/24/2024$470.80$470.92
+0.03%		$473.69$469.89155,770 shs$17.94 billion

Related Companies:
This page (NYSE:FDS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings