S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.84 (+1.06%)
AAPL   146.60 (+1.22%)
MSFT   307.35 (+1.03%)
FB   335.80 (+3.40%)
GOOGL   2,855.56 (+1.00%)
TSLA   871.51 (+3.38%)
AMZN   3,445.02 (+1.06%)
NVDA   222.21 (+1.64%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.21 (-1.05%)
GE   104.12 (-0.28%)
AMD   116.42 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.84 (+1.06%)
AAPL   146.60 (+1.22%)
MSFT   307.35 (+1.03%)
FB   335.80 (+3.40%)
GOOGL   2,855.56 (+1.00%)
TSLA   871.51 (+3.38%)
AMZN   3,445.02 (+1.06%)
NVDA   222.21 (+1.64%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.21 (-1.05%)
GE   104.12 (-0.28%)
AMD   116.42 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.84 (+1.06%)
AAPL   146.60 (+1.22%)
MSFT   307.35 (+1.03%)
FB   335.80 (+3.40%)
GOOGL   2,855.56 (+1.00%)
TSLA   871.51 (+3.38%)
AMZN   3,445.02 (+1.06%)
NVDA   222.21 (+1.64%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.21 (-1.05%)
GE   104.12 (-0.28%)
AMD   116.42 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.84 (+1.06%)
AAPL   146.60 (+1.22%)
MSFT   307.35 (+1.03%)
FB   335.80 (+3.40%)
GOOGL   2,855.56 (+1.00%)
TSLA   871.51 (+3.38%)
AMZN   3,445.02 (+1.06%)
NVDA   222.21 (+1.64%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.21 (-1.05%)
GE   104.12 (-0.28%)
AMD   116.42 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)

FactSet Research Systems Stock Chart and Price History

$415.84
+0.95 (+0.23 %)
(As of 10/18/2021 03:59 PM ET)
Add
Compare
Today's Range
$412.99
$417.12
50-Day Range
$361.17
$414.89
52-Week Range
$294.21
$418.61
Volume4,995 shs
Average Volume204,911 shs
Market Capitalization$15.71 billion
P/E Ratio41.46
Dividend Yield0.79%
Beta0.8

FactSet Research Systems (NYSE:FDS) Price Performance

5 Day
Performance
+1.49%

1 Month
Performance
+9.94%

3 Month
Performance
+21.88%

Year-To-Date
Performance
+25.06%

1 Year
Performance
+22.46%


FactSet Research Systems (NYSE FDS) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

FactSet Research Systems (NYSE:FDS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$414.66$414.89
+0.06%
$418.61$414.15158,147 shs$15.67 billion
10/14/2021$409.73$414.66
+1.20%
$416.57$411.06145,306 shs$15.67 billion
10/13/2021$410.86$409.73
-0.28%
$415.75$407.91135,862 shs$15.48 billion
10/12/2021$405.15$410.86
+1.41%
$413.78$404.21221,446 shs$15.52 billion
10/11/2021$401.13$405.15
+1.00%
$409.71$399.15130,457 shs$15.31 billion
10/08/2021$401.66$401.13
-0.13%
$402.76$396.78186,818 shs$15.15 billion
10/07/2021$394.82$401.66
+1.73%
$401.73$395.08277,450 shs$15.17 billion
10/06/2021$396.74$394.82
-0.48%
$396.84$391.62254,844 shs$14.92 billion
10/05/2021$396.61$396.74
+0.03%
$404.60$395.48207,358 shs$14.99 billion
10/04/2021$394.13$396.61
+0.63%
$398.60$389.04222,374 shs$14.98 billion
10/01/2021$394.78$394.13
-0.16%
$397.59$388.62198,190 shs$14.89 billion
09/30/2021$394.51$394.78
+0.07%
$400.56$394.78212,694 shs$14.91 billion
09/29/2021$383.29$394.51
+2.93%
$399.00$386.00275,291 shs$14.90 billion
09/28/2021$369.12$383.29
+3.84%
$387.11$376.01404,711 shs$14.48 billion
09/27/2021$372.78$369.12
-0.98%
$373.35$368.21286,229 shs$13.95 billion
09/24/2021$373.50$372.78
-0.19%
$375.97$371.41271,185 shs$14.08 billion
09/23/2021$374.43$373.50
-0.25%
$377.10$372.96140,657 shs$14.11 billion
09/22/2021$371.11$374.43
+0.89%
$375.77$367.13121,391 shs$14.15 billion
09/21/2021$374.51$371.11
-0.91%
$377.09$370.21131,776 shs$14.02 billion
09/20/2021$378.25$374.51
-0.99%
$377.13$369.38150,352 shs$14.15 billion
09/17/2021$382.18$378.25
-1.03%
$383.79$374.87500,996 shs$14.29 billion
09/16/2021$383.77$382.18
-0.41%
$385.88$381.85170,935 shs$14.44 billion
09/15/2021$383.75$383.77
+0.01%
$385.07$381.00139,114 shs$14.50 billion
09/14/2021$382.58$383.75
+0.31%
$388.58$382.08144,606 shs$14.50 billion
09/13/2021$384.01$382.58
-0.37%
$387.65$379.21134,426 shs$14.45 billion
09/10/2021$383.57$384.01
+0.11%
$387.40$382.2989,121 shs$14.51 billion
09/09/2021$384.84$383.57
-0.33%
$386.29$383.1498,996 shs$14.49 billion
09/08/2021$382.41$384.84
+0.64%
$390.96$382.47211,341 shs$14.54 billion
09/07/2021$385.91$382.41
-0.91%
$386.20$380.56109,316 shs$14.45 billion
09/06/2021$385.91$385.91$388.80$384.8695,151 shs$14.58 billion
09/03/2021$386.91$385.91
-0.26%
$388.80$384.8695,128 shs$14.58 billion
09/02/2021$385.84$386.91
+0.28%
$389.87$383.79175,879 shs$14.62 billion
09/01/2021$380.22$385.84
+1.48%
$388.86$377.36162,721 shs$14.58 billion
08/31/2021$380.08$380.22
+0.04%
$383.21$378.55277,554 shs$14.36 billion
08/30/2021$376.58$380.08
+0.93%
$382.47$375.32109,032 shs$14.36 billion
08/27/2021$374.01$376.58
+0.69%
$379.83$373.01148,418 shs$14.23 billion
08/26/2021$376.00$374.01
-0.53%
$375.78$373.12124,169 shs$14.13 billion
08/25/2021$367.64$376.00
+2.27%
$376.30$370.11195,053 shs$14.21 billion
08/24/2021$366.61$367.64
+0.28%
$370.10$365.47113,627 shs$13.89 billion
08/23/2021$368.98$366.61
-0.64%
$372.23$366.45157,303 shs$13.85 billion
08/20/2021$365.16$368.98
+1.05%
$369.65$364.5389,967 shs$13.94 billion
08/19/2021$361.17$365.16
+1.10%
$366.52$358.78141,336 shs$13.80 billion
08/18/2021$374.57$361.17
-3.58%
$375.99$360.90189,651 shs$13.65 billion
08/17/2021$373.94$374.57
+0.17%
$376.58$371.42155,616 shs$14.15 billion
08/16/2021$368.12$373.94
+1.58%
$374.11$367.60125,813 shs$14.13 billion
08/13/2021$362.78$368.12
+1.47%
$368.61$361.54115,169 shs$13.91 billion
08/12/2021$364.34$362.78
-0.43%
$365.16$361.24130,271 shs$13.71 billion
08/11/2021$362.00$364.34
+0.65%
$364.98$362.00162,144 shs$13.76 billion
08/10/2021$362.61$362.00
-0.17%
$365.04$359.59122,810 shs$13.68 billion
08/09/2021$362.19$362.61
+0.12%
$364.64$361.44129,193 shs$13.70 billion
08/06/2021$358.99$362.19
+0.89%
$362.84$356.46122,135 shs$13.68 billion
08/05/2021$358.79$358.99
+0.06%
$362.49$356.65147,948 shs$13.56 billion
08/04/2021$357.98$358.79
+0.23%
$361.92$355.80112,973 shs$13.56 billion
08/03/2021$359.22$357.98
-0.35%
$360.99$353.07146,386 shs$13.52 billion
08/02/2021$357.28$359.22
+0.54%
$360.82$355.19186,673 shs$13.57 billion
07/30/2021$349.20$357.28
+2.31%
$357.92$348.83280,373 shs$13.50 billion
07/29/2021$345.35$349.20
+1.11%
$350.00$345.16106,790 shs$13.19 billion
07/28/2021$344.09$345.35
+0.37%
$346.11$342.20106,967 shs$13.05 billion
07/27/2021$342.75$344.09
+0.39%
$345.91$341.4293,072 shs$13.00 billion
07/26/2021$345.23$342.75
-0.72%
$346.23$340.71125,017 shs$12.95 billion
07/23/2021$340.83$345.23
+1.29%
$346.19$342.44103,690 shs$13.04 billion
07/22/2021$340.49$340.83
+0.10%
$341.87$339.34144,981 shs$12.88 billion
07/21/2021$339.93$340.49
+0.16%
$342.37$339.56110,077 shs$12.86 billion
07/20/2021$337.18$339.93
+0.82%
$344.11$337.16253,705 shs$12.84 billion
07/19/2021$341.18$337.18
-1.17%
$341.01$332.67184,254 shs$12.74 billion
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.