Free Trial

SS&C Technologies (SSNC) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SSNC Stock Alerts
$61.24
-0.07 (-0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SS&C Technologies Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-5.13%
3 Month
Performance
-0.36%
6 Month
Performance
+25.72%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+9.57%
Receive SSNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SSNC Stock Chart for Saturday, April, 27, 2024

SSNC Chart by TradingView

SS&C Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.31$61.24
-0.11%		$63.17$61.221.55 million shs$15.14 billion
04/25/2024$61.54$61.31
-0.37%		$61.47$60.461.18 million shs$15.16 billion
04/24/2024$60.98$61.54
+0.92%		$61.73$60.98829,834 shs$15.21 billion
04/23/2024$61.23$60.98
-0.41%		$61.59$60.941.38 million shs$15.08 billion
04/22/2024$60.82$61.23
+0.67%		$61.58$60.74559,764 shs$15.14 billion
04/19/2024$60.47$60.82
+0.58%		$60.89$60.201.03 million shs$15.04 billion
04/18/2024$60.24$60.47
+0.38%		$60.90$60.15697,507 shs$14.95 billion
04/17/2024$60.28$60.24
-0.07%		$60.85$60.23765,229 shs$14.89 billion
04/16/2024$59.90$60.28
+0.63%		$60.47$59.63770,191 shs$14.90 billion
04/15/2024$62.01$59.90
-3.40%		$62.58$59.641.26 million shs$14.80 billion
04/12/2024$61.54$62.01
+0.76%		$62.05$60.751.83 million shs$15.32 billion
04/11/2024$61.81$61.54
-0.44%		$62.17$61.091.15 million shs$15.21 billion
04/10/2024$63.00$61.81
-1.89%		$61.99$61.50851,749 shs$15.27 billion
04/09/2024$62.65$63.00
+0.56%		$63.39$62.63819,725 shs$15.57 billion
04/08/2024$62.73$62.65
-0.13%		$63.21$62.63885,740 shs$15.48 billion
04/05/2024$62.57$62.73
+0.26%		$62.91$62.30813,611 shs$15.50 billion
04/04/2024$62.46$62.57
+0.18%		$63.39$62.341.30 million shs$15.46 billion
04/03/2024$62.96$62.46
-0.79%		$63.04$62.361.18 million shs$15.44 billion
04/02/2024$63.53$62.96
-0.90%		$63.41$62.68878,292 shs$15.56 billion
04/01/2024$64.37$63.53
-1.30%		$64.53$63.48934,203 shs$15.70 billion
03/29/2024$64.37$64.37$64.96$64.321.09 million shs$15.91 billion
03/28/2024$64.55$64.37
-0.28%		$64.96$64.321.09 million shs$15.91 billion
03/27/2024$64.49$64.55
+0.09%		$65.86$64.431.72 million shs$15.95 billion
03/26/2024$64.40$64.49
+0.14%		$64.54$64.38932,340 shs$15.94 billion
03/25/2024$63.84$64.40
+0.88%		$64.56$63.73970,874 shs$15.91 billion
03/22/2024$64.40$63.84
-0.87%		$64.59$63.60842,617 shs$15.78 billion
03/21/2024$63.70$64.40
+1.10%		$64.64$63.83936,304 shs$15.91 billion
03/20/2024$63.16$63.70
+0.85%		$63.86$63.10678,479 shs$15.74 billion
03/19/2024$62.67$63.16
+0.78%		$63.24$62.53821,867 shs$15.61 billion
03/18/2024$62.02$62.67
+1.05%		$63.17$62.021.18 million shs$15.49 billion
03/15/2024$62.40$62.02
-0.61%		$62.57$61.981.12 million shs$15.33 billion
03/14/2024$62.86$62.40
-0.73%		$63.01$61.90891,774 shs$15.42 billion
03/13/2024$62.62$62.86
+0.38%		$63.05$62.39714,563 shs$15.53 billion
03/12/2024$62.70$62.62
-0.13%		$62.87$62.45639,666 shs$15.47 billion
03/11/2024$61.99$62.70
+1.15%		$62.97$61.70968,607 shs$15.49 billion
03/08/2024$62.50$61.99
-0.82%		$63.03$61.902.05 million shs$15.32 billion
03/07/2024$62.62$62.50
-0.19%		$62.90$62.42865,421 shs$15.45 billion
03/06/2024$62.32$62.62
+0.48%		$63.14$62.22888,356 shs$15.47 billion
03/05/2024$63.41$62.32
-1.72%		$63.42$62.03840,000 shs$15.40 billion
03/04/2024$64.15$63.41
-1.15%		$64.20$63.26687,694 shs$15.67 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$63.76$64.15
+0.61%		$64.60$63.701.08 million shs$15.88 billion
02/29/2024$63.44$63.76
+0.50%		$63.81$63.39986,131 shs$15.78 billion
02/28/2024$64.00$63.44
-0.88%		$64.00$63.40652,588 shs$15.70 billion
02/27/2024$64.21$64.00
-0.33%		$64.46$63.93629,603 shs$15.84 billion
02/26/2024$64.90$64.21
-1.06%		$64.85$64.20678,885 shs$15.89 billion
02/23/2024$64.54$64.90
+0.56%		$64.99$64.55944,276 shs$16.06 billion
02/22/2024$63.82$64.54
+1.13%		$64.89$63.891.07 million shs$15.97 billion
02/21/2024$64.01$63.82
-0.30%		$63.95$63.34762,805 shs$15.80 billion
02/20/2024$63.46$64.01
+0.87%		$64.29$63.121.10 million shs$15.84 billion
02/19/2024$63.46$63.46$64.20$63.271.15 million shs$15.71 billion
02/16/2024$63.95$63.46
-0.77%		$64.20$63.271.15 million shs$15.71 billion
02/15/2024$63.07$63.95
+1.40%		$63.96$63.071.82 million shs$15.83 billion
02/14/2024$60.15$63.07
+4.85%		$63.12$61.572.34 million shs$15.61 billion
02/13/2024$61.24$60.15
-1.78%		$61.01$59.531.60 million shs$14.89 billion
02/12/2024$60.97$61.24
+0.44%		$61.36$60.82618,266 shs$15.16 billion
02/09/2024$60.43$60.97
+0.89%		$61.16$60.23998,857 shs$15.09 billion
02/08/2024$60.71$60.43
-0.46%		$60.89$60.251.04 million shs$14.96 billion
02/07/2024$60.73$60.71
-0.03%		$60.89$60.251.15 million shs$15.03 billion
02/06/2024$60.46$60.73
+0.45%		$60.86$60.33517,745 shs$15.03 billion
02/05/2024$61.07$60.46
-1.00%		$60.73$60.08632,961 shs$14.97 billion
02/02/2024$61.33$61.07
-0.42%		$61.43$60.65586,420 shs$15.12 billion
02/01/2024$61.02$61.33
+0.51%		$61.46$60.32739,917 shs$15.18 billion
01/31/2024$62.05$61.02
-1.66%		$61.91$60.90914,184 shs$15.10 billion
01/30/2024$61.96$62.05
+0.15%		$62.20$61.80679,528 shs$15.36 billion
01/29/2024$61.46$61.96
+0.81%		$61.99$61.31703,872 shs$15.34 billion
01/26/2024$61.13$61.46
+0.54%		$61.69$61.24557,296 shs$15.21 billion

Related Companies:
This page (NASDAQ:SSNC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace