S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NASDAQ:MANH

Manhattan Associates Options Chain and Prices

$114.36
-5.75 (-4.79 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$112.29
Now: $114.36
$120.82
50-Day Range
$113.09
MA: $124.60
$144.14
52-Week Range
$35.20
Now: $114.36
$146.50
Volume418,560 shs
Average Volume386,518 shs
Market Capitalization$7.30 billion
P/E Ratio87.97
Dividend YieldN/A
Beta1.93

Options Chain

Manhattan Associates (NASDAQ:MANH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0003
(+0)
0.00
3/19/2021$150.00$0.000Call00013
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(-3)
0.00
3/19/2021$135.00$0.000Call0006
(+0)
0.00
3/19/2021$130.00$0.000Call00010
(+0)
0.00
3/19/2021$125.00$0.000Call0007
(+0)
0.00
3/19/2021$120.00$2.350Call0005
(+0)
0.48926
(+0.045902)
0.3315380
3/19/2021$115.00$4.150Call0001
(+0)
0.481305
(+0.035185)
0.4966870
3/19/2021$110.00$7.050Call0000
(+0)
0.500705
(-0.055577)
0.6677860
3/19/2021$105.00$10.100Call0000
(+0)
0.413697
(-0.128838)
0.8554850
3/19/2021$100.00$14.850Call0001
(+0)
0.505629
(-0.09335)
0.9131510
3/19/2021$95.00$19.750Call0000
(+0)
0.614269
(-0.09618)
0.9396450
3/19/2021$90.00$24.600Call0000
(+0)
0.683481
(-0.083406)
0.9639270
3/19/2021$85.00$29.550Call0000
(+0)
0.784628
(-0.033407)
0.9741080
3/19/2021$80.00$34.450Call0000
(+0)
0.8197840.9872350
3/19/2021$75.00$39.450Call0000
(+0)
0.964770.9879280
3/19/2021$70.00$44.450Call0000
(+0)
1.088090.9902450
3/19/2021$65.00$49.450Call0000
(+0)
1.263270.9902070
3/19/2021$60.00$54.450Call0000
(+0)
1.414620.9916350
3/19/2021$200.00$85.750Put0000
(+0)
1.18244
(+0.198432)
-0.9877310
3/19/2021$195.00$80.750Put0000
(+0)
1.13751
(+0.197521)
-0.9873740
3/19/2021$190.00$75.700Put0000
(+0)
1.01585
(+0.120406)
-0.9919840
3/19/2021$185.00$70.700Put0000
(+0)
0.967941
(+0.043902)
-0.9917010
3/19/2021$180.00$65.700Put0000
(+0)
0.921251
(+0.045414)
-0.9911870
3/19/2021$175.00$60.700Put0000
(+0)
0.86935
(+0.044936)
-0.9909090
3/19/2021$170.00$55.750Put0000
(+0)
0.895532
(+0.190689)
-0.9844350
3/19/2021$165.00$50.750Put0000
(+0)
0.835711
(+0.182195)
-0.9834310
3/19/2021$160.00$45.750Put0000
(+0)
0.772854-0.9824430
3/19/2021$155.00$40.750Put0000
(+0)
0.709147-0.9810230
3/19/2021$150.00$35.750Put0000
(+0)
0.641785-0.979570
3/19/2021$145.00$30.750Put0003
(+0)
0.573518-0.9774050
3/19/2021$140.00$25.950Put0005
(+0)
0.600687
(+0.189164)
-0.9461410
3/19/2021$135.00$20.900Put0004
(+0)
0.497245-0.9455940
3/19/2021$130.00$15.950Put00012
(+0)
0.428552
(+0.053374)
-0.9277890
3/19/2021$125.00$10.750Put2720049
(+0)
0.256879
(-0.057275)
-0.9549013
3/19/2021$120.00$7.800Put00019
(+0)
0.463591
(+0.006126)
-0.6786030
3/19/2021$115.00$4.550Put0005
(+0)
0.455193
(+0.000853)
-0.5054860
3/19/2021$110.00$2.825Put277106
(+0)
0.521063-0.33522510
3/19/2021$105.00$1.600Put0006
(+0)
0.560126
(+0.116919)
-0.2068710
3/19/2021$100.00$0.000Put0007
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.