NASDAQ:MANH - Manhattan Associates Options Chain

$70.88
+0.09 (+0.13 %)
(As of 07/19/2019 02:31 AM ET)
Today's Range
$70.10
Now: $70.88
$71.01
50-Day Range
$64.32
MA: $68.52
$71.68
52-Week Range
$39.01
Now: $70.88
$72.28
Volume308,124 shs
Average Volume435,347 shs
Market Capitalization$4.58 billion
P/E Ratio44.86
Dividend YieldN/A
Beta1.45

Options Chain

Manhattan Associates (NASDAQ:MANH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$95.00$0.000Call000
7/19/2019$90.00$0.000Call000
7/19/2019$85.00$0.000Call000
7/19/2019$80.00$0.075Call011.30297 (+0.380898)0.040922
7/19/2019$75.00$0.000Call0150
7/19/2019$70.00$0.000Call1670.3250870
7/19/2019$65.00$5.950Call02600.986983 (-0.144037)0.955705
7/19/2019$60.00$11.650Call40613.01471 (+1.04692)0.871854
7/19/2019$55.00$16.000Call301032.66322 (-0.203576)0.970594
7/19/2019$50.00$20.850Call0160.271556
7/19/2019$45.00$26.600Call0416.31837 (+2.1266)0.938125
7/19/2019$40.00$30.900Call0264.24129 (-1.39135)0.996408
7/19/2019$35.00$35.800Call000
7/19/2019$30.00$40.750Call000
7/19/2019$25.00$45.750Call000
7/19/2019$95.00$24.150Put002.40085-0.989478
7/19/2019$90.00$19.300Put002.63243-0.953583
7/19/2019$85.00$14.150Put001.60781-0.984913
7/19/2019$80.00$9.100Put0000
7/19/2019$75.00$4.150Put000.601487 (-0.098513)-0.965181
7/19/2019$70.00$0.125Put085 (+5)0.291443 (-0.031677)-0.202871
7/19/2019$65.00$0.025Put0150.83125-0.021136
7/19/2019$60.00$0.000Put01280
7/19/2019$55.00$0.000Put020
7/19/2019$50.00$0.000Put0300
7/19/2019$45.00$0.000Put000
7/19/2019$40.00$0.000Put0200
7/19/2019$35.00$0.000Put010
7/19/2019$30.00$0.000Put010
7/19/2019$25.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel