NASDAQ:MANH - Manhattan Associates Options Chain

$70.88

+0.09 (+0.13 %)

(As of 07/19/2019 02:31 AM ET)

Add

Today's Range

$70.10

Now: $70.88▼

$71.01

50-Day Range

$64.32

MA: $68.52▼

$71.68

52-Week Range

$39.01

Now: $70.88▼

$72.28

Volume308,124 shs

Average Volume435,347 shs

Market Capitalization$4.58 billion

P/E Ratio44.86

Dividend YieldN/A

Beta1.45

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$95.00	$0.000	Call	0	0		0
7/19/2019	$90.00	$0.000	Call	0	0		0
7/19/2019	$85.00	$0.000	Call	0	0		0
7/19/2019	$80.00	$0.075	Call	0	1	1.30297 (+0.380898)	0.040922
7/19/2019	$75.00	$0.000	Call	0	15		0
7/19/2019	$70.00	$0.000	Call	1	67	0.325087	0
7/19/2019	$65.00	$5.950	Call	0	260	0.986983 (-0.144037)	0.955705
7/19/2019	$60.00	$11.650	Call	40	61	3.01471 (+1.04692)	0.871854
7/19/2019	$55.00	$16.000	Call	30	103	2.66322 (-0.203576)	0.970594
7/19/2019	$50.00	$20.850	Call	0	16		0.271556
7/19/2019	$45.00	$26.600	Call	0	41	6.31837 (+2.1266)	0.938125
7/19/2019	$40.00	$30.900	Call	0	26	4.24129 (-1.39135)	0.996408
7/19/2019	$35.00	$35.800	Call	0	0		0
7/19/2019	$30.00	$40.750	Call	0	0		0
7/19/2019	$25.00	$45.750	Call	0	0		0
7/19/2019	$95.00	$24.150	Put	0	0	2.40085	-0.989478
7/19/2019	$90.00	$19.300	Put	0	0	2.63243	-0.953583
7/19/2019	$85.00	$14.150	Put	0	0	1.60781	-0.984913
7/19/2019	$80.00	$9.100	Put	0	0	0	0
7/19/2019	$75.00	$4.150	Put	0	0	0.601487 (-0.098513)	-0.965181
7/19/2019	$70.00	$0.125	Put	0	85 (+5)	0.291443 (-0.031677)	-0.202871
7/19/2019	$65.00	$0.025	Put	0	15	0.83125	-0.021136
7/19/2019	$60.00	$0.000	Put	0	128		0
7/19/2019	$55.00	$0.000	Put	0	2		0
7/19/2019	$50.00	$0.000	Put	0	30		0
7/19/2019	$45.00	$0.000	Put	0	0		0
7/19/2019	$40.00	$0.000	Put	0	20		0
7/19/2019	$35.00	$0.000	Put	0	1		0
7/19/2019	$30.00	$0.000	Put	0	1		0
7/19/2019	$25.00	$0.000	Put	0	10		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/19/2019 by MarketBeat.com Staff

Options Chain