Log in

ACI Worldwide Options Chain and Prices (NASDAQ:ACIW)

$35.95
+0.28 (+0.78 %)
(As of 02/17/2020 07:22 AM ET)
Today's Range
$35.54
Now: $35.95
$36.04
50-Day Range
$34.45
MA: $36.71
$39.06
52-Week Range
$28.02
Now: $35.95
$39.37
Volume304,985 shs
Average Volume479,686 shs
Market Capitalization$4.16 billion
P/E Ratio42.80
Dividend YieldN/A
Beta1.33

Options Chain

ACI Worldwide (NASDAQ:ACIW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$45.00$0.125Call0601.003650.061223
2/21/2020$40.00$0.050Call30198 (-25)0.463869 (-0.037772)0.051902
2/21/2020$35.00$1.050Call41850.205928 (-0.041891)0.831482
2/21/2020$30.00$5.750Call012501
2/21/2020$25.00$12.000Call012.76948 (+0.140711)0.87273
2/21/2020$22.50$14.400Call003.22416 (+0.155779)0.898528
2/21/2020$20.00$16.950Call003.89857 (+0.131517)0.91252
2/21/2020$17.50$19.400Call004.55018 (+0.126058)0.927562
2/21/2020$45.00$8.800Put000
2/21/2020$40.00$4.050Put0520.209857 (-0.408014)-1
2/21/2020$35.00$0.100Put0130 (-1)0.209857 (-0.050899)-0.17324
2/21/2020$30.00$0.025Put0580.653634 (-0.114146)-0.019527
2/21/2020$25.00$0.075Put0161.44442 (+0.217459)-0.025258
2/21/2020$22.50$0.075Put001.79381 (+0.141253)-0.020638
2/21/2020$20.00$0.075Put002.17512-0.017066
2/21/2020$17.50$0.075Put002.6012 (+0.18777)-0.01403
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Range Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel