NASDAQ:TRMB - Trimble Options Chain

$39.65
-0.38 (-0.95 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$39.40
Now: $39.65
$40.03
50-Day Range
$36.22
MA: $38.32
$44.83
52-Week Range
$29.75
Now: $39.65
$46.25
Volume520,459 shs
Average Volume1.03 million shs
Market Capitalization$9.98 billion
P/E Ratio23.46
Dividend YieldN/A
Beta2.01

Options Chain

Trimble (NASDAQ:TRMB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call030
9/20/2019$45.00$0.000Call0260
9/20/2019$40.00$0.325Call42273 (-22)0.287192 (+0.024834)0.392544
9/20/2019$35.00$4.850Call3160.964202 (+0.178781)0.901072
9/20/2019$30.00$10.500Call0112.72159 (+0.78633)0.869032
9/20/2019$25.00$14.800Call002.56387 (+0.439853)0.968067
9/20/2019$22.50$17.300Call003.06296 (+0.539096)0.973056
9/20/2019$65.00$25.200Put000
9/20/2019$60.00$20.200Put000
9/20/2019$55.00$15.300Put000
9/20/2019$50.00$10.100Put000
9/20/2019$45.00$5.350Put020
9/20/2019$40.00$0.625Put28 (+1)0.259301 (+0.012109)-0.621645
9/20/2019$35.00$0.050Put01210.700793 (+0.088293)-0.040098
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.025Put001.96875-0.008395
9/20/2019$22.50$0.100Put002.89844-0.020075
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel