NASDAQ:TRMB - Trimble Options Chain

$39.65

-0.38 (-0.95 %)

(As of 09/16/2019 04:00 PM ET)

Add

Today's Range

$39.40

Now: $39.65▼

$40.03

50-Day Range

$36.22

MA: $38.32▼

$44.83

52-Week Range

$29.75

Now: $39.65▼

$46.25

Volume520,459 shs

Average Volume1.03 million shs

Market Capitalization$9.98 billion

P/E Ratio23.46

Dividend YieldN/A

Beta2.01

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$65.00	$0.000	Call	0	0		0
9/20/2019	$60.00	$0.000	Call	0	0		0
9/20/2019	$55.00	$0.000	Call	0	0		0
9/20/2019	$50.00	$0.000	Call	0	3		0
9/20/2019	$45.00	$0.000	Call	0	26		0
9/20/2019	$40.00	$0.325	Call	42	273 (-22)	0.287192 (+0.024834)	0.392544
9/20/2019	$35.00	$4.850	Call	3	16	0.964202 (+0.178781)	0.901072
9/20/2019	$30.00	$10.500	Call	0	11	2.72159 (+0.78633)	0.869032
9/20/2019	$25.00	$14.800	Call	0	0	2.56387 (+0.439853)	0.968067
9/20/2019	$22.50	$17.300	Call	0	0	3.06296 (+0.539096)	0.973056
9/20/2019	$65.00	$25.200	Put	0	0	0
9/20/2019	$60.00	$20.200	Put	0	0	0
9/20/2019	$55.00	$15.300	Put	0	0	0
9/20/2019	$50.00	$10.100	Put	0	0	0
9/20/2019	$45.00	$5.350	Put	0	2	0
9/20/2019	$40.00	$0.625	Put	2	8 (+1)	0.259301 (+0.012109)	-0.621645
9/20/2019	$35.00	$0.050	Put	0	121	0.700793 (+0.088293)	-0.040098
9/20/2019	$30.00	$0.000	Put	0	0		0
9/20/2019	$25.00	$0.025	Put	0	0	1.96875	-0.008395
9/20/2019	$22.50	$0.100	Put	0	0	2.89844	-0.020075

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain