QQQ   389.41 (+0.06%)
AAPL   190.03 (+0.13%)
MSFT   381.42 (+0.74%)
META   337.09 (+0.71%)
GOOGL   136.71 (+0.22%)
AMZN   146.90 (-0.56%)
TSLA   245.96 (+4.19%)
NVDA   476.38 (-1.25%)
NIO   7.22 (+0.42%)
BABA   76.35 (-1.52%)
AMD   121.75 (-0.73%)
T   16.14 (-0.43%)
F   10.37 (+0.29%)
MU   75.39 (-2.74%)
CGC   0.53 (-2.80%)
GE   118.88 (-0.91%)
DIS   92.91 (-2.37%)
AMC   6.64 (-2.35%)
PFE   29.68 (-1.53%)
PYPL   58.47 (+3.69%)
XOM   104.28 (+0.31%)
QQQ   389.41 (+0.06%)
AAPL   190.03 (+0.13%)
MSFT   381.42 (+0.74%)
META   337.09 (+0.71%)
GOOGL   136.71 (+0.22%)
AMZN   146.90 (-0.56%)
TSLA   245.96 (+4.19%)
NVDA   476.38 (-1.25%)
NIO   7.22 (+0.42%)
BABA   76.35 (-1.52%)
AMD   121.75 (-0.73%)
T   16.14 (-0.43%)
F   10.37 (+0.29%)
MU   75.39 (-2.74%)
CGC   0.53 (-2.80%)
GE   118.88 (-0.91%)
DIS   92.91 (-2.37%)
AMC   6.64 (-2.35%)
PFE   29.68 (-1.53%)
PYPL   58.47 (+3.69%)
XOM   104.28 (+0.31%)
QQQ   389.41 (+0.06%)
AAPL   190.03 (+0.13%)
MSFT   381.42 (+0.74%)
META   337.09 (+0.71%)
GOOGL   136.71 (+0.22%)
AMZN   146.90 (-0.56%)
TSLA   245.96 (+4.19%)
NVDA   476.38 (-1.25%)
NIO   7.22 (+0.42%)
BABA   76.35 (-1.52%)
AMD   121.75 (-0.73%)
T   16.14 (-0.43%)
F   10.37 (+0.29%)
MU   75.39 (-2.74%)
CGC   0.53 (-2.80%)
GE   118.88 (-0.91%)
DIS   92.91 (-2.37%)
AMC   6.64 (-2.35%)
PFE   29.68 (-1.53%)
PYPL   58.47 (+3.69%)
XOM   104.28 (+0.31%)
QQQ   389.41 (+0.06%)
AAPL   190.03 (+0.13%)
MSFT   381.42 (+0.74%)
META   337.09 (+0.71%)
GOOGL   136.71 (+0.22%)
AMZN   146.90 (-0.56%)
TSLA   245.96 (+4.19%)
NVDA   476.38 (-1.25%)
NIO   7.22 (+0.42%)
BABA   76.35 (-1.52%)
AMD   121.75 (-0.73%)
T   16.14 (-0.43%)
F   10.37 (+0.29%)
MU   75.39 (-2.74%)
CGC   0.53 (-2.80%)
GE   118.88 (-0.91%)
DIS   92.91 (-2.37%)
AMC   6.64 (-2.35%)
PFE   29.68 (-1.53%)
PYPL   58.47 (+3.69%)
XOM   104.28 (+0.31%)

Zebra Technologies (ZBRA) Options Chain & Prices

$233.22
+1.72 (+0.74%)
(As of 02:57 PM ET)
Compare
Today's Range
$229.65
▼
$234.42
50-Day Range
$197.99
▼
$252.17
52-Week Range
$194.59
▼
$351.74
Volume
220,329 shs
Average Volume
405,775 shs
Market Capitalization
$11.98 billion
P/E Ratio
26.00
Dividend Yield
N/A
Price Target
$267.00
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ZBRA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$190.00$0.276Put4 - - 73
(+0)		48.69%
(+1.66%)		-0.0285371
12/15/2023$195.00$0.369Put4 - - 124
(+0)		45.70%
(+1.69%)		-0.0387811
12/15/2023$200.00$0.500Put2 - - 61
(+0)		42.76%
(+1.72%)		-0.0533272
12/15/2023$210.00$0.970Put3 - - 295
(+0)		37.11%
(+1.76%)		-0.1047393
12/15/2023$210.00$23.229Call11 - 141
(+0)		37.11%
(+1.77%)		0.897451
12/15/2023$220.00$2.052Put1468264
(+0)		31.95%
(+1.66%)		-0.2147224
12/15/2023$220.00$14.327Call371118220
(+2)		31.95%
(+1.68%)		0.78896620
12/15/2023$230.00$4.699Put514175
(+1)		28.01%
(+1.16%)		-0.4317054
12/15/2023$230.00$6.959Call22213185
(-1)		28.01%
(+1.16%)		0.5770689
12/15/2023$240.00$2.557Call1559310
(+0)		26.66%
(+0.14%)		0.30384612
12/15/2023$250.00$0.886Call52399
(+0)		28.10%
(-0.60%)		0.1283154
12/15/2023$260.00$0.351Call1 - 1130
(+0)		30.85%
(-0.95%)		0.0550651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZBRA) was last updated on 11/28/2023 by MarketBeat.com Staff

My Account -