NASDAQ:ZBRAZebra Technologies Options Chain and Prices

$261.32

+3.90 (+1.52 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$254.10

Now: $261.32▼

$261.99

50-Day Range

$192.85

MA: $222.39▼

$258.67

52-Week Range

$150.06

Now: $261.32▼

$263.69

Volume490,688 shs

Average Volume517,779 shs

Market Capitalization$13.87 billion

P/E Ratio27.51

Dividend YieldN/A

Beta1.65

Zebra Technologies (NASDAQ:ZBRA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$320.00	$0.000	Call	0	0		0
6/19/2020	$310.00	$0.000	Call	0	0		0
6/19/2020	$300.00	$0.000	Call	0	0		0
6/19/2020	$290.00	$0.000	Call	1	14 (+10)	0.330252 (-0.021025)	0
6/19/2020	$280.00	$2.275	Call	0	233 (+5)	0.330611 (-0.040097)	0.203225
6/19/2020	$270.00	$4.450	Call	5	668 (+1)	0.316797 (-0.059621)	0.347845
6/19/2020	$260.00	$10.150	Call	14	449 (+1)	0.379661 (-0.014343)	0.540573
6/19/2020	$250.00	$16.950	Call	2	563	0.421475 (+0.000131)	0.68767
6/19/2020	$240.00	$23.450	Call	0	165	0.377674 (-0.094431)	0.837812
6/19/2020	$230.00	$32.550	Call	5	67	0.421175 (-0.076701)	0.905727

6/19/2020	$220.00	$41.800	Call	0	21	0.426207 (-0.104549)	0.958664
6/19/2020	$210.00	$51.650	Call	0	4	0.484761 (-0.0932)	0.973752
6/19/2020	$200.00	$61.500	Call	0	11	0.521792 (-0.10183)	0.986091
6/19/2020	$195.00	$66.300	Call	0	1
6/19/2020	$190.00	$71.250	Call	0	3
6/19/2020	$185.00	$76.400	Call	0	0	0.583251 (-0.207848)	0.994446
6/19/2020	$180.00	$81.450	Call	0	0	0.668542 (-0.187438)	0.991921
6/19/2020	$175.00	$86.400	Call	0	0	0.675904 (-0.257117)	0.994685
6/19/2020	$170.00	$91.400	Call	0	0	0.712719 (-0.279569)	0.99535
6/19/2020	$165.00	$96.400	Call	0	0	0.770148 (-0.190443)	0.995085
6/19/2020	$160.00	$101.250	Call	0	0
6/19/2020	$155.00	$106.300	Call	0	0
6/19/2020	$150.00	$111.300	Call	0	0
6/19/2020	$145.00	$116.300	Call	0	0
6/19/2020	$140.00	$121.350	Call	0	0	0.910765 (-0.451775)	0.998493
6/19/2020	$135.00	$126.400	Call	0	0	1.06178 (-0.331721)	0.996745
6/19/2020	$130.00	$131.300	Call	0	0
6/19/2020	$125.00	$136.300	Call	0	0
6/19/2020	$120.00	$141.300	Call	0	0
6/19/2020	$115.00	$146.300	Call	0	0
6/19/2020	$110.00	$151.250	Call	0	0
6/19/2020	$105.00	$156.450	Call	0	0	1.52578 (-0.370453)	0.996258
6/19/2020	$100.00	$161.300	Call	0	0
6/19/2020	$320.00	$58.650	Put	0	0	0
6/19/2020	$310.00	$48.800	Put	0	0	0.335893 (-0.060528)	-0.982965
6/19/2020	$300.00	$39.100	Put	0	0	0.341075 (-0.007903)	-0.951278
6/19/2020	$290.00	$29.850	Put	0	10	0.348152 (+0.010502)	-0.886444
6/19/2020	$280.00	$22.000	Put	0	0	0.39073 (+0.048925)	-0.758203
6/19/2020	$270.00	$14.600	Put	0	1	0.38268 (+0.005133)	-0.623477
6/19/2020	$260.00	$9.350	Put	0	4 (+3)	0.401284 (+0.019831)	-0.459822
6/19/2020	$250.00	$5.650	Put	13	30 (+18)	0.422573 (-0.017109)	-0.312309
6/19/2020	$240.00	$2.925	Put	9	61 (+11)	0.426592 (+0.005367)	-0.187969
6/19/2020	$230.00	$1.725	Put	22	61 (+9)	0.468945 (-0.051977)	-0.11421
6/19/2020	$220.00	$1.075	Put	22	37	0.513826 (+0.021972)	-0.070575
6/19/2020	$210.00	$0.725	Put	4	67 (-1)	0.567052 (+0.097575)	-0.046019
6/19/2020	$200.00	$0.500	Put	0	75	0.62819 (-0.025051)	-0.030374
6/19/2020	$195.00	$0.375	Put	100	307	0.647331	-0.023104
6/19/2020	$190.00	$0.000	Put	0	6		0
6/19/2020	$185.00	$0.000	Put	100	362	0.846354	0
6/19/2020	$180.00	$0.000	Put	0	225		0
6/19/2020	$175.00	$0.000	Put	0	200		0
6/19/2020	$170.00	$0.000	Put	10	10	0.796648	0
6/19/2020	$165.00	$0.325	Put	0	1	0.930844	-0.01422
6/19/2020	$160.00	$0.000	Put	0	1		0
6/19/2020	$155.00	$0.000	Put	0	0		0
6/19/2020	$150.00	$0.000	Put	0	0		0
6/19/2020	$145.00	$0.000	Put	0	0		0
6/19/2020	$140.00	$0.000	Put	0	0		0
6/19/2020	$135.00	$0.000	Put	0	0		0
6/19/2020	$130.00	$0.000	Put	0	0		0
6/19/2020	$125.00	$0.000	Put	0	0		0
6/19/2020	$120.00	$0.000	Put	0	0		0
6/19/2020	$115.00	$0.000	Put	0	0		0
6/19/2020	$110.00	$0.000	Put	0	0		0
6/19/2020	$105.00	$0.000	Put	0	0		0
6/19/2020	$100.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:ZBRAZebra Technologies Options Chain and Prices

Adding

Adding

Adding Zebra Technologies

Options Chain

Zebra Technologies (NASDAQ:ZBRA) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources