Zebra Technologies (ZBRA) Options Chain & Prices $368.51 +7.99 (+2.22%) As of 08/21/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ZBRA Put and Call Options List 8/20/2027 5/21/2027 2/19/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$320.00$1.985Put2 - - 189(+0)41.25% (+1.23%)-0.09707619/18/2026$330.00$2.947Put31 - 46(+2)39.13% (+0.87%)-0.13976529/18/2026$340.00$4.409Put11 - 29(+13)37.23% (+0.47%)-0.19964419/18/2026$350.00$6.600Put2 - - 44(+3)35.64% (+0.07%)-0.27977319/18/2026$350.00$25.689Call11335(+1)35.64% (+0.07%)0.72028489/18/2026$360.00$18.836Call5 - - 71(+0)34.44% (-0.33%)0.62010129/18/2026$370.00$13.288Call11 - 49(+2)33.73% (-0.65%)0.50783219/18/2026$380.00$19.986Put33 - 30(+1)33.53% (-0.87%)-0.60603529/18/2026$380.00$9.074Call43 - 45(+0)33.53% (-0.87%)0.39529349/18/2026$390.00$6.100Call21 - 285(+1)33.80% (-0.96%)0.2957812 Get the Latest News and Ratings for ZBRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$400.00$4.083Call11 - 66(-1)34.45% (-0.94%)0.2153461End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CGNX Options Data TRMB Options Data KEYS Options Data AME Options Data TDY Options Data VLTO Options Data AEIS Options Data NOVT Options Data ITRI Options Data VNT Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ZBRA) was last updated on 8/22/2026 by MarketBeat.com Staff. From Our PartnersThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredYour Free Report (Inside)A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | Sponsored23,281 stocks. Only ONE survived.One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...Monument Traders Alliance | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredThe world's #2 gold miner is running on fumes [it has to buy]Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zebra Technologies Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Zebra Technologies With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
