Log in

NASDAQ:ZBRAZebra Technologies Options Chain and Prices

$261.32
+3.90 (+1.52 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$254.10
Now: $261.32
$261.99
50-Day Range
$192.85
MA: $222.39
$258.67
52-Week Range
$150.06
Now: $261.32
$263.69
Volume490,688 shs
Average Volume517,779 shs
Market Capitalization$13.87 billion
P/E Ratio27.51
Dividend YieldN/A
Beta1.65

Options Chain

Zebra Technologies (NASDAQ:ZBRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$320.00$0.000Call000
6/19/2020$310.00$0.000Call000
6/19/2020$300.00$0.000Call000
6/19/2020$290.00$0.000Call114 (+10)0.330252 (-0.021025)0
6/19/2020$280.00$2.275Call0233 (+5)0.330611 (-0.040097)0.203225
6/19/2020$270.00$4.450Call5668 (+1)0.316797 (-0.059621)0.347845
6/19/2020$260.00$10.150Call14449 (+1)0.379661 (-0.014343)0.540573
6/19/2020$250.00$16.950Call25630.421475 (+0.000131)0.68767
6/19/2020$240.00$23.450Call01650.377674 (-0.094431)0.837812
6/19/2020$230.00$32.550Call5670.421175 (-0.076701)0.905727
6/19/2020$220.00$41.800Call0210.426207 (-0.104549)0.958664
6/19/2020$210.00$51.650Call040.484761 (-0.0932)0.973752
6/19/2020$200.00$61.500Call0110.521792 (-0.10183)0.986091
6/19/2020$195.00$66.300Call01
6/19/2020$190.00$71.250Call03
6/19/2020$185.00$76.400Call000.583251 (-0.207848)0.994446
6/19/2020$180.00$81.450Call000.668542 (-0.187438)0.991921
6/19/2020$175.00$86.400Call000.675904 (-0.257117)0.994685
6/19/2020$170.00$91.400Call000.712719 (-0.279569)0.99535
6/19/2020$165.00$96.400Call000.770148 (-0.190443)0.995085
6/19/2020$160.00$101.250Call00
6/19/2020$155.00$106.300Call00
6/19/2020$150.00$111.300Call00
6/19/2020$145.00$116.300Call00
6/19/2020$140.00$121.350Call000.910765 (-0.451775)0.998493
6/19/2020$135.00$126.400Call001.06178 (-0.331721)0.996745
6/19/2020$130.00$131.300Call00
6/19/2020$125.00$136.300Call00
6/19/2020$120.00$141.300Call00
6/19/2020$115.00$146.300Call00
6/19/2020$110.00$151.250Call00
6/19/2020$105.00$156.450Call001.52578 (-0.370453)0.996258
6/19/2020$100.00$161.300Call00
6/19/2020$320.00$58.650Put000
6/19/2020$310.00$48.800Put000.335893 (-0.060528)-0.982965
6/19/2020$300.00$39.100Put000.341075 (-0.007903)-0.951278
6/19/2020$290.00$29.850Put0100.348152 (+0.010502)-0.886444
6/19/2020$280.00$22.000Put000.39073 (+0.048925)-0.758203
6/19/2020$270.00$14.600Put010.38268 (+0.005133)-0.623477
6/19/2020$260.00$9.350Put04 (+3)0.401284 (+0.019831)-0.459822
6/19/2020$250.00$5.650Put1330 (+18)0.422573 (-0.017109)-0.312309
6/19/2020$240.00$2.925Put961 (+11)0.426592 (+0.005367)-0.187969
6/19/2020$230.00$1.725Put2261 (+9)0.468945 (-0.051977)-0.11421
6/19/2020$220.00$1.075Put22370.513826 (+0.021972)-0.070575
6/19/2020$210.00$0.725Put467 (-1)0.567052 (+0.097575)-0.046019
6/19/2020$200.00$0.500Put0750.62819 (-0.025051)-0.030374
6/19/2020$195.00$0.375Put1003070.647331-0.023104
6/19/2020$190.00$0.000Put060
6/19/2020$185.00$0.000Put1003620.8463540
6/19/2020$180.00$0.000Put02250
6/19/2020$175.00$0.000Put02000
6/19/2020$170.00$0.000Put10100.7966480
6/19/2020$165.00$0.325Put010.930844-0.01422
6/19/2020$160.00$0.000Put010
6/19/2020$155.00$0.000Put000
6/19/2020$150.00$0.000Put000
6/19/2020$145.00$0.000Put000
6/19/2020$140.00$0.000Put000
6/19/2020$135.00$0.000Put000
6/19/2020$130.00$0.000Put000
6/19/2020$125.00$0.000Put000
6/19/2020$120.00$0.000Put000
6/19/2020$115.00$0.000Put000
6/19/2020$110.00$0.000Put000
6/19/2020$105.00$0.000Put000
6/19/2020$100.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.