Tenaris Options Chain (NYSE:TS)

$20.64

-0.46 (-2.18 %)

(As of 10/14/2019 04:00 PM ET)

Add

Today's Range

$20.56

Now: $20.64▼

$20.98

50-Day Range

$20.18

MA: $21.46▼

$23.17

52-Week Range

$19.95

Now: $20.64▼

$33.22

Volume2.42 million shs

Average Volume2.33 million shs

Market Capitalization$12.18 billion

P/E Ratio13.95

Dividend Yield5.31%

Beta1.15

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$30.00	$0.000	Call	0	0		0
10/18/2019	$27.50	$0.000	Call	0	0		0
10/18/2019	$25.00	$0.000	Call	0	17		0
10/18/2019	$22.50	$0.050	Call	10	839	0.357915 (-0.054896)	0.102547
10/18/2019	$20.00	$1.150	Call	16	22 (+1)	0.312827 (-0.071375)	0.896576
10/18/2019	$17.50	$3.750	Call	0	0	1.08406 (+0.454995)	0.907004
10/18/2019	$15.00	$6.800	Call	0	33 (+3)	2.78048 (+1.44455)	0.859757
10/18/2019	$12.50	$9.250	Call	0	0	3.69347 (+1.33589)	0.899677
10/18/2019	$30.00	$8.850	Put	0	0
10/18/2019	$27.50	$6.350	Put	0	0
10/18/2019	$25.00	$3.950	Put	4	124	0.755026	-0.943108
10/18/2019	$22.50	$1.350	Put	0	42
10/18/2019	$20.00	$0.100	Put	0	1,007	0.397423 (+0.016641)	-0.157375
10/18/2019	$17.50	$0.125	Put	0	6	1.03359 (+0.142188)	-0.083351
10/18/2019	$15.00	$0.000	Put	0	0		0
10/18/2019	$12.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain