S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Tenaris Options Chain (NYSE:TS)

$20.64
-0.46 (-2.18 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$20.56
Now: $20.64
$20.98
50-Day Range
$20.18
MA: $21.46
$23.17
52-Week Range
$19.95
Now: $20.64
$33.22
Volume2.42 million shs
Average Volume2.33 million shs
Market Capitalization$12.18 billion
P/E Ratio13.95
Dividend Yield5.31%
Beta1.15

Options Chain

Tenaris (NYSE:TS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$27.50$0.000Call000
10/18/2019$25.00$0.000Call0170
10/18/2019$22.50$0.050Call108390.357915 (-0.054896)0.102547
10/18/2019$20.00$1.150Call1622 (+1)0.312827 (-0.071375)0.896576
10/18/2019$17.50$3.750Call001.08406 (+0.454995)0.907004
10/18/2019$15.00$6.800Call033 (+3)2.78048 (+1.44455)0.859757
10/18/2019$12.50$9.250Call003.69347 (+1.33589)0.899677
10/18/2019$30.00$8.850Put00
10/18/2019$27.50$6.350Put00
10/18/2019$25.00$3.950Put41240.755026-0.943108
10/18/2019$22.50$1.350Put042
10/18/2019$20.00$0.100Put01,0070.397423 (+0.016641)-0.157375
10/18/2019$17.50$0.125Put061.03359 (+0.142188)-0.083351
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel