S&P 500   3,343.40 (-0.24%)
DOW   27,528.85 (-0.20%)
QQQ   276.87 (-0.12%)
AAPL   114.57 (-0.34%)
MSFT   207.63 (-0.86%)
FB   262.05 (+2.04%)
GOOGL   1,463.44 (+0.33%)
AMZN   3,155.83 (-0.57%)
TSLA   421.78 (+0.14%)
NVDA   535.90 (+2.78%)
BABA   276.99 (+0.36%)
CGC   14.53 (+2.25%)
GE   6.14 (-0.97%)
MU   50.98 (+2.53%)
AMD   82.37 (+3.64%)
T   28.33 (-0.18%)
F   6.63 (-0.90%)
ACB   4.72 (-1.26%)
GILD   62.06 (-1.26%)
NFLX   495.39 (+0.97%)
DIS   125.13 (-0.68%)
BA   164.36 (-1.04%)
BAC   23.84 (-1.04%)
S&P 500   3,343.40 (-0.24%)
DOW   27,528.85 (-0.20%)
QQQ   276.87 (-0.12%)
AAPL   114.57 (-0.34%)
MSFT   207.63 (-0.86%)
FB   262.05 (+2.04%)
GOOGL   1,463.44 (+0.33%)
AMZN   3,155.83 (-0.57%)
TSLA   421.78 (+0.14%)
NVDA   535.90 (+2.78%)
BABA   276.99 (+0.36%)
CGC   14.53 (+2.25%)
GE   6.14 (-0.97%)
MU   50.98 (+2.53%)
AMD   82.37 (+3.64%)
T   28.33 (-0.18%)
F   6.63 (-0.90%)
ACB   4.72 (-1.26%)
GILD   62.06 (-1.26%)
NFLX   495.39 (+0.97%)
DIS   125.13 (-0.68%)
BA   164.36 (-1.04%)
BAC   23.84 (-1.04%)
S&P 500   3,343.40 (-0.24%)
DOW   27,528.85 (-0.20%)
QQQ   276.87 (-0.12%)
AAPL   114.57 (-0.34%)
MSFT   207.63 (-0.86%)
FB   262.05 (+2.04%)
GOOGL   1,463.44 (+0.33%)
AMZN   3,155.83 (-0.57%)
TSLA   421.78 (+0.14%)
NVDA   535.90 (+2.78%)
BABA   276.99 (+0.36%)
CGC   14.53 (+2.25%)
GE   6.14 (-0.97%)
MU   50.98 (+2.53%)
AMD   82.37 (+3.64%)
T   28.33 (-0.18%)
F   6.63 (-0.90%)
ACB   4.72 (-1.26%)
GILD   62.06 (-1.26%)
NFLX   495.39 (+0.97%)
DIS   125.13 (-0.68%)
BA   164.36 (-1.04%)
BAC   23.84 (-1.04%)
S&P 500   3,343.40 (-0.24%)
DOW   27,528.85 (-0.20%)
QQQ   276.87 (-0.12%)
AAPL   114.57 (-0.34%)
MSFT   207.63 (-0.86%)
FB   262.05 (+2.04%)
GOOGL   1,463.44 (+0.33%)
AMZN   3,155.83 (-0.57%)
TSLA   421.78 (+0.14%)
NVDA   535.90 (+2.78%)
BABA   276.99 (+0.36%)
CGC   14.53 (+2.25%)
GE   6.14 (-0.97%)
MU   50.98 (+2.53%)
AMD   82.37 (+3.64%)
T   28.33 (-0.18%)
F   6.63 (-0.90%)
ACB   4.72 (-1.26%)
GILD   62.06 (-1.26%)
NFLX   495.39 (+0.97%)
DIS   125.13 (-0.68%)
BA   164.36 (-1.04%)
BAC   23.84 (-1.04%)
Log in
NYSE:TS

Tenaris Options Chain and Prices

$9.71
-0.15 (-1.52 %)
(As of 09/29/2020 03:16 PM ET)
Add
Compare
Today's Range
$9.55
Now: $9.71
$9.93
50-Day Range
$9.53
MA: $11.28
$12.37
52-Week Range
$9.10
Now: $9.71
$23.54
Volume88,785 shs
Average Volume2.13 million shs
Market Capitalization$5.73 billion
P/E RatioN/A
Dividend Yield11.75%
Beta1.44

Options Chain

Tenaris (NYSE:TS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$22.50$0.000Call0001
(+0)
0.00
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.000Call0000
(+0)
0.00
10/16/2020$15.00$0.075Call00048
(+0)
1.18554
(-0.07556)
0.0718820
10/16/2020$12.50$0.125Call000578
(+0)
0.89495
(+0.032515)
0.1369280
10/16/2020$10.00$0.350Call2202
(+0)
0.473273
(+0.025062)
0.4675782
10/16/2020$7.50$2.500Call0000
(+0)
1.104880.8921050
10/16/2020$5.00$4.900Call0000
(+0)
1.736440.974640
10/16/2020$2.50$7.450Call0000
(+0)
3.838860.979120
10/16/2020$22.50$12.550Put0000
(+0)
0.00
10/16/2020$20.00$9.950Put0000
(+0)
0.00
10/16/2020$17.50$7.450Put0000
(+0)
0.00
10/16/2020$15.00$5.000Put0000
(+0)
0.00
10/16/2020$12.50$2.550Put00095
(+0)
0.00
10/16/2020$10.00$0.475Put11051
(+0)
0.453832
(+0.000953)
-0.5351571
10/16/2020$7.50$0.000Put00030
(+0)
0.00
10/16/2020$5.00$0.125Put00070
(+0)
2.2015
(+0.325719)
-0.0500060
10/16/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.