NYSE:NOV - National-Oilwell Varco Options Chain

$23.39
+0.58 (+2.54 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$23.29
Now: $23.39
$24.97
50-Day Range
$18.40
MA: $20.71
$24.26
52-Week Range
$18.05
Now: $23.39
$46.64
Volume222,597 shs
Average Volume4.16 million shs
Market Capitalization$9.03 billion
P/E RatioN/A
Dividend Yield0.87%
Beta1.31

Options Chain

National-Oilwell Varco (NYSE:NOV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$29.00$0.015Call020.797369 (+0.086124)0.017134
9/20/2019$28.00$0.025Call0510.754831 (+0.086222)0.028289
9/20/2019$27.00$0.025Call0460.643098 (+0.100624)0.032426
9/20/2019$26.50$0.025Call0350.584353 (+0.095992)0.035191
9/20/2019$26.00$0.015Call4384 (+2)0.479693 (+0.014132)0.026584
9/20/2019$25.50$0.025Call4250.459744 (-0.001183)0.043146
9/20/2019$25.00$0.045Call04250.445595 (+0.014751)0.073412
9/20/2019$24.50$0.090Call032 (+3)0.445934 (+0.004233)0.130814
9/20/2019$24.00$0.165Call6173,427 (-206)0.442983 (-0.004604)0.213503
9/20/2019$23.50$0.285Call19100 (+11)0.439566 (-0.005058)0.324512
9/20/2019$23.00$0.465Call155257 (+11)0.436572 (-0.022897)0.459006
9/20/2019$22.50$0.715Call6249 (+1)0.433739 (-0.023016)0.603303
9/20/2019$22.00$1.070Call14868 (-3)0.462514 (+0.000502)0.725857
9/20/2019$21.50$1.465Call02830.480242 (+0.012432)0.822843
9/20/2019$21.00$1.900Call1539 (+1)0.499099 (-0.032104)0.891447
9/20/2019$20.50$2.375Call050.5506950.925265
9/20/2019$20.00$2.845Call240.5590160.959076
9/20/2019$19.50$3.450Call000.9097730.904793
9/20/2019$19.00$3.875Call0500.8415070.948305
9/20/2019$18.50$4.425Call001.07653 (+0.209532)0.930691
9/20/2019$18.00$4.875Call001.03977 (+0.083858)0.95714
9/20/2019$17.50$5.350Call001.03422 (-0.180115)0.972794
9/20/2019$17.00$5.850Call001.130460.974869
9/20/2019$16.50$6.375Call001.35033 (+1.35021)0.966117
9/20/2019$16.00$6.850Call001.3296 (+1.32948)0.97827
9/20/2019$15.50$7.375Call001.58093 (+0.033137)0.969625
9/20/2019$15.00$7.825Call001.30297 (-0.683647)0.992121
9/20/2019$14.00$8.925Call002.15152 (+0.159203)0.963121
9/20/2019$13.50$9.325Call001.61178 (-0.693066)0.993103
9/20/2019$13.00$9.950Call002.53387 (-0.003626)0.962334
9/20/2019$29.00$6.200Put000.793617-0.986782
9/20/2019$28.00$5.200Put000.69389 (+0.39389)-0.984174
9/20/2019$27.00$4.300Put0250.880074-0.909071
9/20/2019$26.50$3.700Put000.532351 (+0.17936)-0.979311
9/20/2019$26.00$3.200Put01000.473951-0.977461
9/20/2019$25.50$2.710Put080.458219 (+0.249373)-0.960671
9/20/2019$25.00$2.240Put01830.469263 (-0.00086)-0.918964
9/20/2019$24.50$1.770Put714 (+1)0.439334 (-0.003154)-0.875568
9/20/2019$24.00$1.345Put04330.436451 (-0.016484)-0.791314
9/20/2019$23.50$0.970Put1699 (+78)0.437086 (-0.005817)-0.676808
9/20/2019$23.00$0.645Put43533 (+22)0.430201 (-0.011797)-0.542034
9/20/2019$22.50$0.415Put6429 (+12)0.442594 (-0.02252)-0.398473
9/20/2019$22.00$0.245Put89506 (+28)0.450513 (-0.014922)-0.269723
9/20/2019$21.50$0.145Put064 (+1)0.471775 (-0.015812)-0.173382
9/20/2019$21.00$0.080Put10488 (+1)0.491138 (-0.00711)-0.104352
9/20/2019$20.50$0.050Put01,206 (+5)0.534019 (+0.049447)-0.065778
9/20/2019$20.00$0.035Put01550.573881 (+0.009561)-0.044122
9/20/2019$19.50$0.020Put0520.615742 (+0.036239)-0.027136
9/20/2019$19.00$0.030Put01250.741758 (+0.058814)-0.031521
9/20/2019$18.50$0.025Put09330.807121 (+0.05114)-0.024753
9/20/2019$18.00$0.015Put0680.815686 (-0.014821)-0.01459
9/20/2019$17.50$0.015Put010.91253 (+0.027146)-0.014334
9/20/2019$17.00$0.025Put01071.07361 (+0.039306)-0.019154
9/20/2019$16.50$0.015Put041.08183 (+0.029381)-0.011154
9/20/2019$16.00$0.015Put0111.17641 (+0.032266)-0.010336
9/20/2019$15.50$0.015Put001.28299 (+0.048831)-0.01023
9/20/2019$15.00$0.015Put0321.38558 (+0.057117)-0.009644
9/20/2019$14.00$0.005Put051.37088 (+0.058377)-0.002975
9/20/2019$13.50$0.015Put001.68209 (+0.081497)-0.007856
9/20/2019$13.00$0.015Put051.80143 (+0.1966)-0.007648
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel