S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
NYSE:NOV

NOV Options Chain and Prices

$15.10
-0.40 (-2.58 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$14.46
Now: $15.10
$15.32
50-Day Range
$12.22
MA: $13.99
$16.00
52-Week Range
$7.70
Now: $15.10
$20.01
Volume4.52 million shs
Average Volume5.13 million shs
Market Capitalization$5.86 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.22

Options Chain

NOV (NYSE:NOV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$23.00$0.125Call0000
(+0)
1.94596
(+0.217259)
0.0768290
3/5/2021$22.50$0.000Call0000
(+0)
0.00
3/5/2021$22.00$0.000Call0000
(+0)
0.00
3/5/2021$21.50$0.000Call0000
(+0)
0.00
3/5/2021$20.50$0.000Call0000
(+0)
0.00
3/5/2021$20.00$0.000Call0005
(+5)
0.00
3/5/2021$19.50$0.125Call0000
(+0)
1.347720.1008380
3/5/2021$19.00$0.000Call0000
(+0)
0.00
3/5/2021$18.50$0.000Call0000
(+0)
0.00
3/5/2021$18.00$0.000Call0005
(+5)
0.00
3/5/2021$17.50$0.000Call00014
(+0)
0.00
3/5/2021$17.00$0.075Call0005
(+0)
0.6802050.1129390
3/5/2021$16.50$0.150Call0003
(+0)
0.700885
(+0.036672)
0.193540
3/5/2021$16.00$0.225Call2475109
(+5)
0.657493
(-0.063735)
0.2775084
3/5/2021$15.50$0.400Call1310371
(+30)
0.684198
(+0.001227)
0.409622
3/5/2021$15.00$0.650Call773194336
(-42)
0.720282
(+0.033734)
0.54638118
3/5/2021$14.50$0.950Call000196
(+0)
0.737984
(+0.029456)
0.6728760
3/5/2021$14.00$1.375Call00039
(+0)
0.859183
(+0.125464)
0.756540
3/5/2021$13.50$1.525Call0008
(+0)
0.01.00
3/5/2021$13.00$2.000Call00042
(+0)
0.01.00
3/5/2021$12.50$3.000Call0000
(+0)
1.72654
(-0.093829)
0.8185590
3/5/2021$12.00$3.400Call6060
(+0)
1.75347
(-0.542543)
0.8571783
3/5/2021$11.50$3.900Call0000
(+0)
1.972830.8714920
3/5/2021$11.00$4.600Call0000
(+0)
2.644290.8527310
3/5/2021$10.50$0.000Call0000
(+0)
0.00
3/5/2021$10.00$0.000Call0000
(+0)
0.00
3/5/2021$9.50$0.000Call0000
(+0)
0.00
3/5/2021$9.00$6.450Call0000
(+0)
3.339120.9115350
3/5/2021$8.50$6.650Call0000
(+0)
2.295660.9753780
3/5/2021$8.00$0.000Call0000
(+0)
0.00
3/5/2021$7.50$0.000Call0000
(+0)
0.00
3/5/2021$7.00$8.150Call0000
(+0)
3.032980.9793430
3/5/2021$6.50$0.000Call0000
(+0)
0.00
3/5/2021$5.00$0.000Call0000
(+0)
0.00
3/5/2021$23.00$0.000Put0000
(+0)
0.00
3/5/2021$22.50$7.450Put0000
(+0)
1.58526
(+0.188543)
-0.9598790
3/5/2021$22.00$0.000Put0000
(+0)
0.00
3/5/2021$21.50$0.000Put0000
(+0)
0.00
3/5/2021$20.50$0.000Put0000
(+0)
0.00
3/5/2021$20.00$0.000Put0000
(+0)
0.00
3/5/2021$19.50$0.000Put0000
(+0)
0.00
3/5/2021$19.00$4.100Put0000
(+0)
1.42585
(+0.992761)
-0.8586570
3/5/2021$18.50$3.850Put0000
(+0)
1.73996-0.7651870
3/5/2021$18.00$3.175Put0000
(+0)
1.32225
(+0.406065)
-0.807350
3/5/2021$17.50$2.650Put0000
(+0)
1.14808
(+0.355963)
-0.8016280
3/5/2021$17.00$1.975Put0000
(+0)
0.677948
(+0.017212)
-0.8882940
3/5/2021$16.50$1.725Put0000
(+0)
0.969778
(+0.186576)
-0.7246150
3/5/2021$16.00$1.125Put0003
(+0)
0.656073
(-0.035913)
-0.7235950
3/5/2021$15.50$0.725Put2202
(+0)
0.592476
(-0.069243)
-0.6104331
3/5/2021$15.00$0.500Put3302
(+2)
0.658367
(-0.028529)
-0.4530111
3/5/2021$14.50$0.350Put1004
(+0)
0.74206
(+0.035795)
-0.326681
3/5/2021$14.00$0.175Put0004
(+0)
0.702948
(-0.070107)
-0.2027870
3/5/2021$13.50$0.125Put110111
(+0)
0.790434
(+0.12597)
-0.1390851
3/5/2021$13.00$0.000Put0003
(+0)
0.00
3/5/2021$12.50$0.050Put0000
(+0)
0.916801-0.0575730
3/5/2021$12.00$0.000Put000305
(+0)
0.00
3/5/2021$11.50$0.000Put0000
(+0)
0.00
3/5/2021$11.00$0.050Put00043
(+0)
1.38353
(-0.114911)
-0.0394310
3/5/2021$10.50$0.000Put00072
(+0)
0.00
3/5/2021$10.00$0.000Put0000
(+0)
0.00
3/5/2021$9.50$0.000Put0000
(+0)
0.00
3/5/2021$9.00$0.000Put0000
(+0)
0.00
3/5/2021$8.50$0.100Put0000
(+0)
2.63607
(+0.087633)
-0.0385480
3/5/2021$8.00$0.000Put0000
(+0)
0.00
3/5/2021$7.50$0.000Put0000
(+0)
0.00
3/5/2021$7.00$0.000Put0000
(+0)
0.00
3/5/2021$6.50$0.000Put0000
(+0)
0.00
3/5/2021$5.00$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.