NYSE:NOV - National-Oilwell Varco Options Chain

$23.39

+0.58 (+2.54 %)

(As of 09/16/2019 04:00 PM ET)

Add

Compare

Today's Range

$23.29

Now: $23.39▼

$24.97

50-Day Range

$18.40

MA: $20.71▼

$24.26

52-Week Range

$18.05

Now: $23.39▼

$46.64

Volume222,597 shs

Average Volume4.16 million shs

Market Capitalization$9.03 billion

P/E RatioN/A

Dividend Yield0.87%

Beta1.31

National-Oilwell Varco (NYSE:NOV) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$29.00	$0.015	Call	0	2	0.797369 (+0.086124)	0.017134
9/20/2019	$28.00	$0.025	Call	0	51	0.754831 (+0.086222)	0.028289
9/20/2019	$27.00	$0.025	Call	0	46	0.643098 (+0.100624)	0.032426
9/20/2019	$26.50	$0.025	Call	0	35	0.584353 (+0.095992)	0.035191
9/20/2019	$26.00	$0.015	Call	4	384 (+2)	0.479693 (+0.014132)	0.026584
9/20/2019	$25.50	$0.025	Call	42	5	0.459744 (-0.001183)	0.043146
9/20/2019	$25.00	$0.045	Call	0	425	0.445595 (+0.014751)	0.073412
9/20/2019	$24.50	$0.090	Call	0	32 (+3)	0.445934 (+0.004233)	0.130814
9/20/2019	$24.00	$0.165	Call	617	3,427 (-206)	0.442983 (-0.004604)	0.213503
9/20/2019	$23.50	$0.285	Call	19	100 (+11)	0.439566 (-0.005058)	0.324512
9/20/2019	$23.00	$0.465	Call	155	257 (+11)	0.436572 (-0.022897)	0.459006
9/20/2019	$22.50	$0.715	Call	62	49 (+1)	0.433739 (-0.023016)	0.603303
9/20/2019	$22.00	$1.070	Call	14	868 (-3)	0.462514 (+0.000502)	0.725857
9/20/2019	$21.50	$1.465	Call	0	283	0.480242 (+0.012432)	0.822843
9/20/2019	$21.00	$1.900	Call	15	39 (+1)	0.499099 (-0.032104)	0.891447
9/20/2019	$20.50	$2.375	Call	0	5	0.550695	0.925265
9/20/2019	$20.00	$2.845	Call	2	4	0.559016	0.959076
9/20/2019	$19.50	$3.450	Call	0	0	0.909773	0.904793
9/20/2019	$19.00	$3.875	Call	0	50	0.841507	0.948305
9/20/2019	$18.50	$4.425	Call	0	0	1.07653 (+0.209532)	0.930691
9/20/2019	$18.00	$4.875	Call	0	0	1.03977 (+0.083858)	0.95714
9/20/2019	$17.50	$5.350	Call	0	0	1.03422 (-0.180115)	0.972794
9/20/2019	$17.00	$5.850	Call	0	0	1.13046	0.974869
9/20/2019	$16.50	$6.375	Call	0	0	1.35033 (+1.35021)	0.966117
9/20/2019	$16.00	$6.850	Call	0	0	1.3296 (+1.32948)	0.97827
9/20/2019	$15.50	$7.375	Call	0	0	1.58093 (+0.033137)	0.969625
9/20/2019	$15.00	$7.825	Call	0	0	1.30297 (-0.683647)	0.992121
9/20/2019	$14.00	$8.925	Call	0	0	2.15152 (+0.159203)	0.963121
9/20/2019	$13.50	$9.325	Call	0	0	1.61178 (-0.693066)	0.993103
9/20/2019	$13.00	$9.950	Call	0	0	2.53387 (-0.003626)	0.962334
9/20/2019	$29.00	$6.200	Put	0	0	0.793617	-0.986782
9/20/2019	$28.00	$5.200	Put	0	0	0.69389 (+0.39389)	-0.984174
9/20/2019	$27.00	$4.300	Put	0	25	0.880074	-0.909071
9/20/2019	$26.50	$3.700	Put	0	0	0.532351 (+0.17936)	-0.979311
9/20/2019	$26.00	$3.200	Put	0	100	0.473951	-0.977461
9/20/2019	$25.50	$2.710	Put	0	8	0.458219 (+0.249373)	-0.960671
9/20/2019	$25.00	$2.240	Put	0	183	0.469263 (-0.00086)	-0.918964
9/20/2019	$24.50	$1.770	Put	7	14 (+1)	0.439334 (-0.003154)	-0.875568
9/20/2019	$24.00	$1.345	Put	0	433	0.436451 (-0.016484)	-0.791314
9/20/2019	$23.50	$0.970	Put	16	99 (+78)	0.437086 (-0.005817)	-0.676808
9/20/2019	$23.00	$0.645	Put	43	533 (+22)	0.430201 (-0.011797)	-0.542034
9/20/2019	$22.50	$0.415	Put	64	29 (+12)	0.442594 (-0.02252)	-0.398473
9/20/2019	$22.00	$0.245	Put	89	506 (+28)	0.450513 (-0.014922)	-0.269723
9/20/2019	$21.50	$0.145	Put	0	64 (+1)	0.471775 (-0.015812)	-0.173382
9/20/2019	$21.00	$0.080	Put	10	488 (+1)	0.491138 (-0.00711)	-0.104352
9/20/2019	$20.50	$0.050	Put	0	1,206 (+5)	0.534019 (+0.049447)	-0.065778
9/20/2019	$20.00	$0.035	Put	0	155	0.573881 (+0.009561)	-0.044122
9/20/2019	$19.50	$0.020	Put	0	52	0.615742 (+0.036239)	-0.027136
9/20/2019	$19.00	$0.030	Put	0	125	0.741758 (+0.058814)	-0.031521
9/20/2019	$18.50	$0.025	Put	0	933	0.807121 (+0.05114)	-0.024753
9/20/2019	$18.00	$0.015	Put	0	68	0.815686 (-0.014821)	-0.01459
9/20/2019	$17.50	$0.015	Put	0	1	0.91253 (+0.027146)	-0.014334
9/20/2019	$17.00	$0.025	Put	0	107	1.07361 (+0.039306)	-0.019154
9/20/2019	$16.50	$0.015	Put	0	4	1.08183 (+0.029381)	-0.011154
9/20/2019	$16.00	$0.015	Put	0	11	1.17641 (+0.032266)	-0.010336
9/20/2019	$15.50	$0.015	Put	0	0	1.28299 (+0.048831)	-0.01023
9/20/2019	$15.00	$0.015	Put	0	32	1.38558 (+0.057117)	-0.009644
9/20/2019	$14.00	$0.005	Put	0	5	1.37088 (+0.058377)	-0.002975
9/20/2019	$13.50	$0.015	Put	0	0	1.68209 (+0.081497)	-0.007856
9/20/2019	$13.00	$0.015	Put	0	5	1.80143 (+0.1966)	-0.007648

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is the downside to momentum investing?

NYSE:NOV - National-Oilwell Varco Options Chain

Adding

Adding

Adding National-Oilwell Varco, Inc.

Options Chain

National-Oilwell Varco (NYSE:NOV) Options Chain