QQQ   353.97 (-1.57%)
AAPL   172.08 (-2.27%)
MSFT   310.65 (-2.17%)
META   298.04 (-0.93%)
GOOGL   128.15 (-2.26%)
AMZN   125.97 (-4.04%)
TSLA   244.23 (-1.12%)
NVDA   420.21 (-0.48%)
NIO   8.42 (+0.84%)
BABA   85.80 (-1.63%)
AMD   95.67 (-1.76%)
T   15.01 (-0.33%)
F   12.42 (-1.27%)
MU   67.82 (-1.11%)
CGC   0.90 (-4.31%)
GE   109.86 (-1.66%)
DIS   79.85 (-1.43%)
AMC   7.93 (-2.58%)
PFE   32.51 (-1.43%)
PYPL   58.75 (-0.19%)
NFLX   377.97 (-1.77%)
QQQ   353.97 (-1.57%)
AAPL   172.08 (-2.27%)
MSFT   310.65 (-2.17%)
META   298.04 (-0.93%)
GOOGL   128.15 (-2.26%)
AMZN   125.97 (-4.04%)
TSLA   244.23 (-1.12%)
NVDA   420.21 (-0.48%)
NIO   8.42 (+0.84%)
BABA   85.80 (-1.63%)
AMD   95.67 (-1.76%)
T   15.01 (-0.33%)
F   12.42 (-1.27%)
MU   67.82 (-1.11%)
CGC   0.90 (-4.31%)
GE   109.86 (-1.66%)
DIS   79.85 (-1.43%)
AMC   7.93 (-2.58%)
PFE   32.51 (-1.43%)
PYPL   58.75 (-0.19%)
NFLX   377.97 (-1.77%)
QQQ   353.97 (-1.57%)
AAPL   172.08 (-2.27%)
MSFT   310.65 (-2.17%)
META   298.04 (-0.93%)
GOOGL   128.15 (-2.26%)
AMZN   125.97 (-4.04%)
TSLA   244.23 (-1.12%)
NVDA   420.21 (-0.48%)
NIO   8.42 (+0.84%)
BABA   85.80 (-1.63%)
AMD   95.67 (-1.76%)
T   15.01 (-0.33%)
F   12.42 (-1.27%)
MU   67.82 (-1.11%)
CGC   0.90 (-4.31%)
GE   109.86 (-1.66%)
DIS   79.85 (-1.43%)
AMC   7.93 (-2.58%)
PFE   32.51 (-1.43%)
PYPL   58.75 (-0.19%)
NFLX   377.97 (-1.77%)
QQQ   353.97 (-1.57%)
AAPL   172.08 (-2.27%)
MSFT   310.65 (-2.17%)
META   298.04 (-0.93%)
GOOGL   128.15 (-2.26%)
AMZN   125.97 (-4.04%)
TSLA   244.23 (-1.12%)
NVDA   420.21 (-0.48%)
NIO   8.42 (+0.84%)
BABA   85.80 (-1.63%)
AMD   95.67 (-1.76%)
T   15.01 (-0.33%)
F   12.42 (-1.27%)
MU   67.82 (-1.11%)
CGC   0.90 (-4.31%)
GE   109.86 (-1.66%)
DIS   79.85 (-1.43%)
AMC   7.93 (-2.58%)
PFE   32.51 (-1.43%)
PYPL   58.75 (-0.19%)
NFLX   377.97 (-1.77%)
NYSE:NOV

NOV (NOV) Options Chain & Prices

$20.58
-0.25 (-1.20%)
(As of 02:57 PM ET)
Compare
Today's Range
$20.47
▼
$20.89
50-Day Range
$18.39
▼
$21.60
52-Week Range
$14.05
▼
$24.83
Volume
2.46 million shs
Average Volume
4.29 million shs
Market Capitalization
$8.10 billion
P/E Ratio
19.60
Dividend Yield
0.97%
Price Target
$23.81
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

NOV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$20.00$1.268Call1511425
(+0)		34.40%
(+0.20%)		0.702014
10/20/2023$21.00$0.647Call4 - - 248
(-9)		31.83%
(-1.22%)		0.4942311
10/20/2023$22.00$0.312Call1616 - 487
(+4)		32.82%
(-0.34%)		0.2915713
10/20/2023$23.00$0.163Call61552
(+0)		35.75%
(+2.48%)		0.1664443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOV) was last updated on 9/26/2023 by MarketBeat.com Staff

My Account -