NYSE:SLB

Schlumberger Options Chain and Prices

Top Beat the Market™ Stocks Top-Rated Dividend Stocks

$14.18

-0.91 (-6.03 %)

(As of 10/28/2020 12:00 AM ET)

Add

Compare

Today's Range

$14.15

Now: $14.18▼

$14.75

50-Day Range

$14.97

MA: $16.46▼

$19.18

52-Week Range

$11.87

Now: $14.18▼

$41.14

Volume17.90 million shs

Average Volume16.19 million shs

Market Capitalization$19.74 billion

P/E RatioN/A

Dividend Yield3.31%

Beta2.12

Schlumberger (NYSE:SLB) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/30/2020	$25.00	$0.000	Call	0	0	0	0 (+0)	0.0	0.0	0
10/30/2020	$23.50	$0.120	Call	0	0	0	0 (+0)	4.17768 (+1.27115)	0.069582	0
10/30/2020	$23.00	$0.035	Call	0	0	0	2 (+0)	3.24045 (+0.797946)	0.028953	0
10/30/2020	$22.50	$0.120	Call	0	0	0	1 (+0)	3.9111 (+1.28696)	0.07354	0
10/30/2020	$22.00	$0.055	Call	0	0	0	111 (+0)	3.23415 (+1.04375)	0.043182	0
10/30/2020	$21.50	$0.005	Call	0	0	0	128 (+0)	2.27369 (+0.716746)	0.008451	0
10/30/2020	$21.00	$0.005	Call	0	0	0	78 (+0)	2.10293 (+0.634558)	0.007247	0
10/30/2020	$20.50	$0.010	Call	0	0	0	67 (+0)	2.16556 (+0.66596)	0.013237	0
10/30/2020	$20.00	$0.010	Call	0	0	0	129 (+0)	2.09092 (+0.672226)	0.015996	0
10/30/2020	$19.50	$0.010	Call	0	0	0	171 (+0)	1.91412 (+0.624291)	0.014718	0

10/30/2020	$19.00	$0.010	Call	4	0	0	173 (-14)	1.7814 (+0.602688)	0.015658	2
10/30/2020	$18.50	$0.010	Call	2	0	2	154 (+0)	1.64336 (+0.411658)	0.016781	4
10/30/2020	$18.00	$0.015	Call	0	0	0	468 (+0)	1.59266 (+0.738309)	0.024744	0
10/30/2020	$17.50	$0.020	Call	0	0	0	267 (-7)	1.50533 (+0.426384)	0.033464	0
10/30/2020	$17.00	$0.020	Call	0	0	0	314 (+0)	1.33497 (+0.565574)	0.037045	0
10/30/2020	$16.50	$0.015	Call	29	19	0	1685 (-626)	1.09725 (+0.484425)	0.034004	12
10/30/2020	$16.00	$0.015	Call	146	23	20	1428 (+79)	0.912811 (+0.383962)	0.039773	48
10/30/2020	$15.50	$0.025	Call	159	29	24	1508 (+287)	0.796113 (+0.26115)	0.069322	73
10/30/2020	$15.00	$0.070	Call	199	18	35	840 (+321)	0.765967 (+0.218622)	0.167748	94
10/30/2020	$14.50	$0.165	Call	263	48	33	307 (+107)	0.703946 (+0.112935)	0.343785	52
10/30/2020	$14.00	$0.390	Call	4	3	1	95 (+1)	0.699858 (+0.078187)	0.607402	4
10/30/2020	$13.50	$0.685	Call	0	0	0	29 (-1)	0.363397 (-0.416971)	0.967148	0
10/30/2020	$12.50	$1.710	Call	0	0	0	5 (+0)	1.11314 (+0.006235)	0.941983	0
10/30/2020	$12.00	$2.205	Call	0	0	0	10 (+0)	1.34352 (+0.131479)	0.958025	0
10/30/2020	$11.00	$3.200	Call	0	0	0	0 (+0)	1.83055 (+0.223817)	0.97392	0
10/30/2020	$10.50	$3.675	Call	0	0	0	3 (+1)	0.0	0.0	0
10/30/2020	$25.00	$0.000	Put	0	0	0	0 (+0)	0.0	0.0	0
10/30/2020	$23.50	$0.000	Put	0	0	0	0 (+0)	0.0	0.0	0
10/30/2020	$23.00	$0.000	Put	0	0	0	0 (+0)	0.0	0.0	0
10/30/2020	$22.50	$8.075	Put	0	0	0	0 (+0)	0.0	0.0	0
10/30/2020	$22.00	$0.000	Put	0	0	0	0 (+0)	0.0	0.0	0
10/30/2020	$21.50	$7.325	Put	0	0	0	0 (+0)	2.23154	-0.993877	0
10/30/2020	$21.00	$6.800	Put	0	0	0	0 (+0)	0.0	0.0	0
10/30/2020	$20.50	$6.325	Put	0	0	0	0 (+0)	1.99403	-0.993427	0
10/30/2020	$20.00	$5.800	Put	0	0	0	0 (+0)	0.0	0.0	0
10/30/2020	$19.50	$5.325	Put	0	0	0	89 (+0)	1.75	-0.992612	0
10/30/2020	$19.00	$4.800	Put	0	0	0	155 (+0)	0.0	0.0	0
10/30/2020	$18.50	$4.325	Put	0	0	0	101 (-14)	1.49981	-0.991193	0
10/30/2020	$18.00	$3.800	Put	0	0	0	22 (-12)	0.0	0.0	0
10/30/2020	$17.50	$3.300	Put	0	0	0	52 (-10)	0.0	0.0	0
10/30/2020	$17.00	$2.815	Put	1	1	0	119 (-5)	0.0	0.0	2
10/30/2020	$16.50	$2.325	Put	0	0	0	546 (+0)	0.95625	-0.984038	0
10/30/2020	$16.00	$1.810	Put	35	0	0	298 (-9)	0.0	0.0	18
10/30/2020	$15.50	$1.330	Put	31	1	8	809 (-87)	0.668272 (+0.159678)	-0.964735	28
10/30/2020	$15.00	$0.890	Put	190	56	39	1055 (+5)	0.765625 (+0.240625)	-0.833121	74
10/30/2020	$14.50	$0.485	Put	116	22	25	454 (+99)	0.705469 (+0.136719)	-0.656425	61
10/30/2020	$14.00	$0.205	Put	329	55	57	400 (+44)	0.683897 (+0.081663)	-0.390339	115
10/30/2020	$13.50	$0.065	Put	61	13	2	268 (-10)	0.693848 (-0.093652)	-0.162721	30
10/30/2020	$12.50	$0.100	Put	20	0	10	19 (+0)	1.548 (-0.039536)	-0.119862	4
10/30/2020	$12.00	$0.000	Put	0	0	0	11 (+0)	0.0	0.0	0
10/30/2020	$11.00	$0.000	Put	0	0	0	0 (+0)	0.0	0.0	0
10/30/2020	$10.50	$0.055	Put	0	0	0	0 (+0)	2.56709 (+0.532523)	-0.045821	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/29/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Schlumberger Options Chain and Prices

Adding

Adding

Adding Schlumberger Limited

Options Chain

Schlumberger (NYSE:SLB) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources