S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
Top-Rated Stocks   Top-Rated Dividend Stocks  
NYSE:SLB

Schlumberger - SLB Options Chain & Prices

$48.28
+2.06 (+4.46%)
(As of 03/21/2023 05:18 PM ET)
Add
Compare
Today's Range
$47.52
▼
$48.66
50-Day Range
$44.68
▼
$58.46
52-Week Range
$30.65
▼
$62.78
Volume
10.49 million shs
Average Volume
9.59 million shs
Market Capitalization
$68.95 billion
P/E Ratio
20.12
Dividend Yield
2.07%
Price Target
$62.38

SLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$39.50$0.035Put35 - 350
(+0)		77.90%
(+9.00%)		-0.0247082
3/24/2023$40.00$0.040Put21 - 274
(+40)		74.26%
(+7.22%)		-0.0289625
3/24/2023$40.50$0.045Put66 - 8
(+6)		70.36%
(+5.11%)		-0.0336574
3/24/2023$40.50$5.805Call11 - 5
(+5)		70.36%
(+5.11%)		0.9666851
3/24/2023$41.00$0.055Put15 - 5366
(+354)		67.41%
(+3.60%)		-0.0415146
3/24/2023$42.00$0.095Put55 - 7140
(+83)		63.36%
(+2.28%)		-0.069636
3/24/2023$42.50$0.125Put62 - 6192
(+1)		61.36%
(+1.12%)		-0.0899137
3/24/2023$43.00$0.165Put35 - - 177
(+5)		59.43%
(+1.03%)		-0.1158525
3/24/2023$43.50$0.220Put76 - 33
(+2)		58.27%
(+1.22%)		-0.1494745
3/24/2023$44.00$0.300Put401463
(+22)		56.73%
(+0.70%)		-0.19333712
3/24/2023$44.50$0.410Put6511255
(+16)		56.17%
(+1.41%)		-0.2473357
3/24/2023$44.50$2.171Call1 - 180
(+55)		56.17%
(+1.41%)		0.7534221
3/24/2023$45.00$0.536Put78 - 11294
(+75)		54.83%
(+1.00%)		-0.30679913
3/24/2023$45.00$1.797Call1142262
(+196)		54.83%
(+1.00%)		0.6941297
3/24/2023$45.50$0.703Put312209
(+98)		54.09%
(+1.68%)		-0.3755193
3/24/2023$45.50$1.464Call947221151
(+5)		54.09%
(+1.57%)		0.62563131
3/24/2023$46.00$0.895Put43238443
(+83)		52.29%
(+0.70%)		-0.44938720
3/24/2023$46.00$1.156Call91403895
(+26)		52.77%
(+1.29%)		0.55205828
3/24/2023$46.50$1.132Put4812515019
(-2)		51.86%
(+1.50%)		-0.52778642
3/24/2023$46.50$0.893Call874421148
(+32)		51.86%
(+1.50%)		0.47403331
3/24/2023$47.00$0.676Call27313897205
(-2)		51.31%
(+1.61%)		0.39601751
3/24/2023$47.50$1.727Put10 - - 18
(+0)		50.13%
(+0.77%)		-0.6840191
3/24/2023$47.50$0.487Call1758149452
(+268)		50.13%
(+0.77%)		0.31883925
3/24/2023$48.00$2.084Put7 - - 92
(-1)		49.35%
(+0.10%)		-0.7553374
3/24/2023$48.00$0.342Call924525109
(+53)		49.35%
(+0.10%)		0.24819725
3/24/2023$48.50$2.484Put10 - - 66
(+0)		49.31%
(-0.33%)		-0.814771
3/24/2023$48.50$0.240Call178317324
(+10)		49.31%
(-0.33%)		0.18945316
3/24/2023$49.00$2.906Put10 - - 134
(+6)		48.83%
(-0.77%)		-0.8667911
3/24/2023$49.00$0.160Call80225135
(+11)		48.83%
(-0.77%)		0.13827120
3/24/2023$49.50$0.120Call70263417
(+1)		50.37%
(-0.40%)		0.10667615
3/24/2023$50.00$3.834Put1846242
(+3)		51.17%
(-0.80%)		-0.9269297
3/24/2023$50.00$0.085Call1727153251
(+150)		51.17%
(-0.80%)		0.0791824
3/24/2023$51.00$4.803Put391 - 3905
(+8)		54.53%
(-0.24%)		-0.9587814
3/24/2023$51.00$0.050Call3322133
(+0)		54.53%
(-0.24%)		0.04795713
3/24/2023$52.00$5.787Put2 - - 152
(+0)		57.72%
(-1.28%)		-0.9778511
3/24/2023$52.00$0.030Call5624155
(+0)		57.72%
(-1.28%)		0.0293973
3/24/2023$52.50$6.283Put2 - - 7
(-1)		59.86%
(-0.92%)		-0.9830141
3/24/2023$52.50$0.025Call77 - 124
(+0)		59.86%
(-0.92%)		0.0242981
3/24/2023$53.00$0.025Call15310100391
(+0)		63.59%
(+1.25%)		0.0230739
3/24/2023$54.00$7.780Put29 - - 128
(-1)		68.61%
(+3.99%)		-0.9889741
3/24/2023$54.00$0.020Call915258
(+128)		68.61%
(+3.99%)		0.0177767
3/24/2023$55.00$0.015Call66 - 2263
(+0)		72.61%
(+4.88%)		0.0131172
3/24/2023$56.00$0.015Call66 - 747
(-1)		79.06%
(+9.02%)		0.0121812
3/24/2023$57.00$0.010Call12 - 1881
(+0)		81.25%
(+10.02%)		0.008284
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:SLB) was last updated on 3/21/2023 by MarketBeat.com Staff