Log in

Schlumberger Options Chain (NYSE:SLB)

$33.59
+1.28 (+3.96 %)
(As of 10/22/2019 06:00 AM ET)
Today's Range
$32.22
Now: $33.59
$33.80
50-Day Range
$30.82
MA: $34.22
$39.61
52-Week Range
$30.65
Now: $33.59
$58.61
Volume16.56 million shs
Average Volume10.75 million shs
Market Capitalization$46.46 billion
P/E Ratio20.73
Dividend Yield6.19%
Beta1.49

Options Chain

Schlumberger (NYSE:SLB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$50.00$0.020Call001.61875 (+0.25156)0.011849
10/25/2019$45.00$0.015Call011.20312 (+0.109375)0.011975
10/25/2019$44.50$0.015Call031.15937 (+0.098435)0.012044
10/25/2019$44.00$0.015Call0781.1072 (+0.098608)0.0116
10/25/2019$43.50$0.015Call051.06696 (+0.089917)0.011982
10/25/2019$43.00$0.015Call0341.02598 (+0.081028)0.012396
10/25/2019$42.50$0.015Call0210.984291 (+0.13229)0.012852
10/25/2019$42.00$0.015Call0630.941855 (+0.121446)0.013357
10/25/2019$41.50$0.015Call0340.898591 (+0.110318)0.013915
10/25/2019$41.00$0.015Call0360.854512 (+0.098969)0.014541
10/25/2019$40.00$0.015Call31280.774748 (+0.071055)0.01737
10/25/2019$39.50$0.015Call0710.716659 (+0.053216)0.016954
10/25/2019$39.00$0.015Call01370.668654 (+0.050568)0.018011
10/25/2019$38.50$0.015Call02420.619493 (+0.037598)0.019252
10/25/2019$38.00$0.015Call03450.569084 (+0.024203)0.020733
10/25/2019$37.50$0.020Call1490.541469 (+0.012146)0.027931
10/25/2019$37.00$0.015Call0236 (-2)0.46401 (-0.004135)0.024779
10/25/2019$36.50$0.020Call02100.429359 (+0.001102)0.034128
10/25/2019$36.00$0.030Call201210.400244 (+0.012999)0.051561
10/25/2019$35.50$0.055Call391080.385734 (+0.009453)0.089087
10/25/2019$35.00$0.105Call468433 (+8)0.377447 (+0.025337)0.154375
10/25/2019$34.50$0.205Call748301 (+52)0.381022 (+0.039758)0.258754
10/25/2019$34.00$0.365Call1,961954 (+34)0.385508 (+0.047183)0.390717
10/25/2019$33.50$0.590Call958481 (-31)0.386702 (+0.056626)0.535658
10/25/2019$33.00$0.900Call848857 (+289)0.397759 (+0.067742)0.673392
10/25/2019$32.50$1.270Call9191,203 (+80)0.406948 (+0.070516)0.787706
10/25/2019$32.00$1.695Call498652 (+116)0.424475 (+0.081809)0.867836
10/25/2019$31.50$2.155Call46200 (+104)0.451335 (+0.100766)0.917101
10/25/2019$31.00$2.635Call133388 (+166)0.489158 (+0.129018)0.944638
10/25/2019$30.50$3.150Call4597 (+9)0.605747 (+0.236247)0.940077
10/25/2019$30.00$3.650Call1081 (+4)0.686805 (+0.298323)0.946272
10/25/2019$29.50$4.125Call0590.685851 (+0.302024)0.967551
10/25/2019$29.00$4.625Call045 (+15)0.760675 (+0.250095)0.970386
10/25/2019$28.50$5.100Call0250.665002 (+0.089945)0.991735
10/25/2019$28.00$5.625Call047 (+10)0.911686 (+0.336472)0.974779
10/25/2019$27.50$6.100Call0170.793703 (+0.158369)0.992869
10/25/2019$27.00$6.625Call070 (-1)1.06534 (+0.295796)0.978052
10/25/2019$26.50$7.100Call000.924171 (+0.298892)0.993794
10/25/2019$26.00$7.650Call001.34709 (+0.528352)0.970464
10/25/2019$25.00$8.625Call858 (+8)1.39038 (+0.585157)0.982259
10/25/2019$24.00$9.625Call11 (+1)1.55703 (+0.474981)0.984011
10/25/2019$50.00$16.375Put00
10/25/2019$45.00$11.375Put00
10/25/2019$44.50$10.875Put00
10/25/2019$44.00$10.375Put00
10/25/2019$43.50$9.875Put00
10/25/2019$43.00$9.375Put00
10/25/2019$42.50$8.875Put00
10/25/2019$42.00$8.375Put00
10/25/2019$41.50$7.875Put00
10/25/2019$41.00$7.350Put00
10/25/2019$40.00$6.375Put00
10/25/2019$39.50$5.875Put00
10/25/2019$39.00$5.375Put01
10/25/2019$38.50$4.875Put01
10/25/2019$38.00$4.400Put01
10/25/2019$37.50$3.900Put00 (-519)
10/25/2019$37.00$3.375Put031 (-111)
10/25/2019$36.50$2.905Put20 (-148)
10/25/2019$36.00$2.415Put14255 (-1)0.315598-0.983833
10/25/2019$35.50$1.920Put325180.288086-0.96982
10/25/2019$35.00$1.495Put49619 (-25)0.360938 (+0.029688)-0.861576
10/25/2019$34.50$1.085Put95118 (-5)0.359308 (+0.035106)-0.757826
10/25/2019$34.00$0.745Put97228 (+33)0.365598 (+0.039634)-0.617306
10/25/2019$33.50$0.475Put675186 (-34)0.370508 (+0.04707)-0.463913
10/25/2019$33.00$0.280Put248217 (+89)0.376535 (+0.056821)-0.31828
10/25/2019$32.50$0.150Put295427 (+1)0.380347 (+0.053785)-0.196789
10/25/2019$32.00$0.080Put157591 (-54)0.396848 (+0.066977)-0.115184
10/25/2019$31.50$0.045Put186524 (+193)0.425296 (+0.086251)-0.067883
10/25/2019$31.00$0.030Put99769 (+18)0.456372 (+0.109314)-0.043194
10/25/2019$30.50$0.040Put272350.565057 (+0.204119)-0.04738
10/25/2019$30.00$0.010Put425755 (-284)0.514063 (+0.136719)-0.015526
10/25/2019$29.50$0.015Put0173 (-39)0.605175 (+0.205077)-0.017774
10/25/2019$29.00$0.015Put0233 (+98)0.678125 (+0.2625)-0.016657
10/25/2019$28.50$0.005Put439 (+9)0.656055 (+0.18046)-0.006923
10/25/2019$28.00$0.015Put0750.815566 (+0.291205)-0.01349
10/25/2019$27.50$0.005Put011 (-1)0.7875 (+0.229687)-0.006129
10/25/2019$27.00$0.015Put030.965723 (+0.346924)-0.01195
10/25/2019$26.50$0.015Put001.03906 (+0.369692)-0.010966
10/25/2019$26.00$0.015Put061.11563 (+0.382812)-0.01031
10/25/2019$25.00$0.015Put001.27377 (+0.421332)-0.009678
10/25/2019$24.00$0.015Put001.41769 (+0.453069)-0.008555
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel