Log in
NYSE:SLB

Schlumberger Options Chain and Prices

$14.18
-0.91 (-6.03 %)
(As of 10/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$14.15
Now: $14.18
$14.75
50-Day Range
$14.97
MA: $16.46
$19.18
52-Week Range
$11.87
Now: $14.18
$41.14
Volume17.90 million shs
Average Volume16.19 million shs
Market Capitalization$19.74 billion
P/E RatioN/A
Dividend Yield3.31%
Beta2.12

Options Chain

Schlumberger (NYSE:SLB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2020$25.00$0.000Call0000
(+0)
0.00.00
10/30/2020$23.50$0.120Call0000
(+0)
4.17768
(+1.27115)
0.0695820
10/30/2020$23.00$0.035Call0002
(+0)
3.24045
(+0.797946)
0.0289530
10/30/2020$22.50$0.120Call0001
(+0)
3.9111
(+1.28696)
0.073540
10/30/2020$22.00$0.055Call000111
(+0)
3.23415
(+1.04375)
0.0431820
10/30/2020$21.50$0.005Call000128
(+0)
2.27369
(+0.716746)
0.0084510
10/30/2020$21.00$0.005Call00078
(+0)
2.10293
(+0.634558)
0.0072470
10/30/2020$20.50$0.010Call00067
(+0)
2.16556
(+0.66596)
0.0132370
10/30/2020$20.00$0.010Call000129
(+0)
2.09092
(+0.672226)
0.0159960
10/30/2020$19.50$0.010Call000171
(+0)
1.91412
(+0.624291)
0.0147180
10/30/2020$19.00$0.010Call400173
(-14)
1.7814
(+0.602688)
0.0156582
10/30/2020$18.50$0.010Call202154
(+0)
1.64336
(+0.411658)
0.0167814
10/30/2020$18.00$0.015Call000468
(+0)
1.59266
(+0.738309)
0.0247440
10/30/2020$17.50$0.020Call000267
(-7)
1.50533
(+0.426384)
0.0334640
10/30/2020$17.00$0.020Call000314
(+0)
1.33497
(+0.565574)
0.0370450
10/30/2020$16.50$0.015Call291901685
(-626)
1.09725
(+0.484425)
0.03400412
10/30/2020$16.00$0.015Call14623201428
(+79)
0.912811
(+0.383962)
0.03977348
10/30/2020$15.50$0.025Call15929241508
(+287)
0.796113
(+0.26115)
0.06932273
10/30/2020$15.00$0.070Call1991835840
(+321)
0.765967
(+0.218622)
0.16774894
10/30/2020$14.50$0.165Call2634833307
(+107)
0.703946
(+0.112935)
0.34378552
10/30/2020$14.00$0.390Call43195
(+1)
0.699858
(+0.078187)
0.6074024
10/30/2020$13.50$0.685Call00029
(-1)
0.363397
(-0.416971)
0.9671480
10/30/2020$12.50$1.710Call0005
(+0)
1.11314
(+0.006235)
0.9419830
10/30/2020$12.00$2.205Call00010
(+0)
1.34352
(+0.131479)
0.9580250
10/30/2020$11.00$3.200Call0000
(+0)
1.83055
(+0.223817)
0.973920
10/30/2020$10.50$3.675Call0003
(+1)
0.00.00
10/30/2020$25.00$0.000Put0000
(+0)
0.00.00
10/30/2020$23.50$0.000Put0000
(+0)
0.00.00
10/30/2020$23.00$0.000Put0000
(+0)
0.00.00
10/30/2020$22.50$8.075Put0000
(+0)
0.00.00
10/30/2020$22.00$0.000Put0000
(+0)
0.00.00
10/30/2020$21.50$7.325Put0000
(+0)
2.23154-0.9938770
10/30/2020$21.00$6.800Put0000
(+0)
0.00.00
10/30/2020$20.50$6.325Put0000
(+0)
1.99403-0.9934270
10/30/2020$20.00$5.800Put0000
(+0)
0.00.00
10/30/2020$19.50$5.325Put00089
(+0)
1.75-0.9926120
10/30/2020$19.00$4.800Put000155
(+0)
0.00.00
10/30/2020$18.50$4.325Put000101
(-14)
1.49981-0.9911930
10/30/2020$18.00$3.800Put00022
(-12)
0.00.00
10/30/2020$17.50$3.300Put00052
(-10)
0.00.00
10/30/2020$17.00$2.815Put110119
(-5)
0.00.02
10/30/2020$16.50$2.325Put000546
(+0)
0.95625-0.9840380
10/30/2020$16.00$1.810Put3500298
(-9)
0.00.018
10/30/2020$15.50$1.330Put3118809
(-87)
0.668272
(+0.159678)
-0.96473528
10/30/2020$15.00$0.890Put19056391055
(+5)
0.765625
(+0.240625)
-0.83312174
10/30/2020$14.50$0.485Put1162225454
(+99)
0.705469
(+0.136719)
-0.65642561
10/30/2020$14.00$0.205Put3295557400
(+44)
0.683897
(+0.081663)
-0.390339115
10/30/2020$13.50$0.065Put61132268
(-10)
0.693848
(-0.093652)
-0.16272130
10/30/2020$12.50$0.100Put2001019
(+0)
1.548
(-0.039536)
-0.1198624
10/30/2020$12.00$0.000Put00011
(+0)
0.00.00
10/30/2020$11.00$0.000Put0000
(+0)
0.00.00
10/30/2020$10.50$0.055Put0000
(+0)
2.56709
(+0.532523)
-0.0458210
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.