Free Trial

Schlumberger (SLB) Options Chain & Prices

Schlumberger logo
$37.35 +0.70 (+1.91%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$37.28 -0.07 (-0.19%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.012Put41 - 941
(-30)
69.65%
(+16.20%)
-0.0102793
7/18/2025$30.00$7.381Call2 - - 216
(+0)
69.65%
(+16.20%)
0.9893991
7/18/2025$31.50$0.029Put22418698
(-3)
63.26%
(+14.36%)
-0.0236124
7/18/2025$32.50$0.052Put6112146
(-1)
59.20%
(+13.09%)
-0.0413835
7/18/2025$32.50$4.923Call3 - - 489
(-2)
59.20%
(+13.09%)
0.9583413
7/18/2025$33.00$0.069Put4 - 1393
(+7)
57.23%
(+12.43%)
-0.0548614
7/18/2025$33.50$0.094Put784433746
(+1)
55.33%
(+11.76%)
-0.07261312
7/18/2025$33.50$3.965Call55 - 106
(+0)
55.33%
(+11.76%)
0.9271791
7/18/2025$34.00$0.126Put3 - 3667
(+202)
53.50%
(+11.07%)
-0.0959642
7/18/2025$34.00$3.499Call43120222
(+0)
53.50%
(+11.07%)
0.9038816
7/18/2025$34.50$0.171Put22210206689
(+165)
51.75%
(+10.35%)
-0.12635812
7/18/2025$34.50$3.044Call2 - - 159
(+0)
51.75%
(+10.35%)
0.8735742
7/18/2025$35.00$0.232Put40643225015
(-45)
50.11%
(+9.61%)
-0.16536123
7/18/2025$35.00$2.605Call2901924514218
(+23)
50.11%
(+9.61%)
0.83469271
7/18/2025$35.50$0.315Put1241073501
(+58)
48.60%
(+8.86%)
-0.21441811
7/18/2025$35.50$2.188Call3727 - 652
(-1)
48.60%
(+8.86%)
0.7857979
7/18/2025$36.00$0.425Put1612084878
(+178)
47.26%
(+8.11%)
-0.27445624
7/18/2025$36.00$1.798Call122833927
(-63)
47.26%
(+8.11%)
0.72596544
7/18/2025$36.50$0.570Put20358103331
(+62)
46.11%
(+7.36%)
-0.34544925
7/18/2025$36.50$1.443Call2561407640
(+20)
46.11%
(+7.37%)
0.65539749
7/18/2025$37.00$0.756Put26340361097
(+166)
45.18%
(+5.96%)
-0.42523530
7/18/2025$37.00$1.129Call3,9752,6717851107
(+388)
45.18%
(+6.67%)
0.575848194
7/18/2025$37.50$0.988Put33131281
(+1)
44.52%
(+6.04%)
-0.5104779
7/18/2025$37.50$0.861Call5271771793999
(+249)
44.52%
(+5.64%)
0.49098982
7/18/2025$38.00$1.270Put1 - - 21
(+1)
44.13%
(+5.51%)
-0.5961291
7/18/2025$38.00$0.641Call1847739966
(+8)
44.13%
(+5.51%)
0.40574573
7/18/2025$38.50$1.597Put22 - 30
(+30)
44.03%
(+5.09%)
-0.6764822
7/18/2025$38.50$0.468Call1232939451
(+72)
44.03%
(+5.45%)
0.32582327
7/18/2025$39.00$0.337Call2251574572
(-2)
44.19%
(+4.81%)
0.25502327
7/18/2025$39.50$0.241Call30242747
(+0)
44.59%
(+4.64%)
0.1956823
7/18/2025$40.00$2.804Put1 - 111
(+0)
45.19%
(+4.57%)
-0.8551371
7/18/2025$40.00$0.172Call638496292259
(+41)
45.19%
(+4.57%)
0.14814359
7/18/2025$41.00$0.088Call29910419027
(+0)
46.86%
(+4.69%)
0.08329128
7/18/2025$42.00$4.683Put3 - 320
(+0)
48.93%
(+5.03%)
-0.9566183
7/18/2025$42.00$0.046Call44 - 44
(+18)
48.93%
(+5.03%)
0.0468681
7/18/2025$43.00$0.026Call234141
(+1)
51.22%
(+5.49%)
0.0269025
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SLB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners