Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free SLB Stock Alerts

Schlumberger (SLB) Options Chain & Prices

$48.83
+0.60 (+1.24%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$43.00$5.775Call12 - - 41
(+0)		48.59%
(-36.85%)		1.02
7/26/2024$45.00$3.785Call227 - 10584
(+0)		44.78%
(-18.28%)		1.018
7/26/2024$45.50$3.285Call5 - - 32
(+0)		43.88%
(-13.71%)		1.02
7/26/2024$46.00$0.000Put1 - 1178
(+0)		43.00%
(-9.31%)		0.01
7/26/2024$46.00$2.775Call911216295
(-1)		42.98%
(-9.22%)		1.07
7/26/2024$46.50$0.000Put18550135588
(+24)		42.14%
(-4.92%)		0.017
7/26/2024$46.50$2.285Call1045112
(-10)		42.14%
(-4.92%)		1.04
7/26/2024$47.00$0.000Put32 - 4205
(+2)		41.29%
(-0.86%)		0.011
7/26/2024$47.00$1.785Call3581418422
(-2)		41.31%
(-0.84%)		1.08
7/26/2024$47.50$0.000Put5 - 5482
(-17)		40.47%
(+2.50%)		0.02
7/26/2024$47.50$1.275Call4 - - 49
(-1)		40.47%
(+2.50%)		1.04
7/26/2024$48.00$0.000Put6128555731
(+41)		39.68%
(+4.26%)		0.043
7/26/2024$48.00$0.775Call13811612410
(-1)		39.68%
(+4.26%)		1.019
7/26/2024$48.50$0.002Put628118491621
(-16)		38.90%
(+3.43%)		-0.03128770
7/26/2024$48.50$0.277Call1254859879
(+191)		38.90%
(+3.43%)		0.96871356
7/26/2024$49.00$0.229Put983818194
(-32)		38.14%
(+0.33%)		-0.93861531
7/26/2024$49.00$0.004Call31729223561
(+64)		58.13%
(+20.33%)		0.06138548
7/26/2024$49.50$0.725Put39229595136
(+0)		37.40%
(-3.88%)		-1.023
7/26/2024$49.50$0.000Call1083254359
(-1)		37.40%
(-3.88%)		0.025
7/26/2024$50.00$1.225Put4540 - 828
(-69)		36.68%
(-8.54%)		-1.06
7/26/2024$50.00$0.000Call8822111282
(-16)		36.68%
(-8.46%)		0.034
7/26/2024$51.00$2.215Put91 - 90124
(-15)		35.30%
(-17.65%)		-1.02
7/26/2024$51.00$0.000Call46132875
(-14)		35.28%
(-17.67%)		0.014
7/26/2024$52.00$3.215Put20 - - 45
(+0)		33.96%
(-26.51%)		-1.01
7/26/2024$52.00$0.000Call422 - 951
(+0)		33.95%
(-26.45%)		0.015
7/26/2024$53.00$0.000Call8 - - 655
(-6)		32.68%
(-34.71%)		0.03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SLB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored