Schlumberger Options Chain (NYSE:SLB)

$33.59

+1.28 (+3.96 %)

(As of 10/22/2019 06:00 AM ET)

Add

Compare

Today's Range

$32.22

Now: $33.59▼

$33.80

50-Day Range

$30.82

MA: $34.22▼

$39.61

52-Week Range

$30.65

Now: $33.59▼

$58.61

Volume16.56 million shs

Average Volume10.75 million shs

Market Capitalization$46.46 billion

P/E Ratio20.73

Dividend Yield6.19%

Beta1.49

Schlumberger (NYSE:SLB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/25/2019	$50.00	$0.020	Call	0	0	1.61875 (+0.25156)	0.011849
10/25/2019	$45.00	$0.015	Call	0	1	1.20312 (+0.109375)	0.011975
10/25/2019	$44.50	$0.015	Call	0	3	1.15937 (+0.098435)	0.012044
10/25/2019	$44.00	$0.015	Call	0	78	1.1072 (+0.098608)	0.0116
10/25/2019	$43.50	$0.015	Call	0	5	1.06696 (+0.089917)	0.011982
10/25/2019	$43.00	$0.015	Call	0	34	1.02598 (+0.081028)	0.012396
10/25/2019	$42.50	$0.015	Call	0	21	0.984291 (+0.13229)	0.012852
10/25/2019	$42.00	$0.015	Call	0	63	0.941855 (+0.121446)	0.013357
10/25/2019	$41.50	$0.015	Call	0	34	0.898591 (+0.110318)	0.013915
10/25/2019	$41.00	$0.015	Call	0	36	0.854512 (+0.098969)	0.014541
10/25/2019	$40.00	$0.015	Call	3	128	0.774748 (+0.071055)	0.01737
10/25/2019	$39.50	$0.015	Call	0	71	0.716659 (+0.053216)	0.016954
10/25/2019	$39.00	$0.015	Call	0	137	0.668654 (+0.050568)	0.018011
10/25/2019	$38.50	$0.015	Call	0	242	0.619493 (+0.037598)	0.019252
10/25/2019	$38.00	$0.015	Call	0	345	0.569084 (+0.024203)	0.020733
10/25/2019	$37.50	$0.020	Call	1	49	0.541469 (+0.012146)	0.027931
10/25/2019	$37.00	$0.015	Call	0	236 (-2)	0.46401 (-0.004135)	0.024779
10/25/2019	$36.50	$0.020	Call	0	210	0.429359 (+0.001102)	0.034128
10/25/2019	$36.00	$0.030	Call	20	121	0.400244 (+0.012999)	0.051561
10/25/2019	$35.50	$0.055	Call	39	108	0.385734 (+0.009453)	0.089087
10/25/2019	$35.00	$0.105	Call	468	433 (+8)	0.377447 (+0.025337)	0.154375
10/25/2019	$34.50	$0.205	Call	748	301 (+52)	0.381022 (+0.039758)	0.258754
10/25/2019	$34.00	$0.365	Call	1,961	954 (+34)	0.385508 (+0.047183)	0.390717
10/25/2019	$33.50	$0.590	Call	958	481 (-31)	0.386702 (+0.056626)	0.535658
10/25/2019	$33.00	$0.900	Call	848	857 (+289)	0.397759 (+0.067742)	0.673392
10/25/2019	$32.50	$1.270	Call	919	1,203 (+80)	0.406948 (+0.070516)	0.787706
10/25/2019	$32.00	$1.695	Call	498	652 (+116)	0.424475 (+0.081809)	0.867836
10/25/2019	$31.50	$2.155	Call	46	200 (+104)	0.451335 (+0.100766)	0.917101
10/25/2019	$31.00	$2.635	Call	133	388 (+166)	0.489158 (+0.129018)	0.944638
10/25/2019	$30.50	$3.150	Call	45	97 (+9)	0.605747 (+0.236247)	0.940077
10/25/2019	$30.00	$3.650	Call	10	81 (+4)	0.686805 (+0.298323)	0.946272
10/25/2019	$29.50	$4.125	Call	0	59	0.685851 (+0.302024)	0.967551
10/25/2019	$29.00	$4.625	Call	0	45 (+15)	0.760675 (+0.250095)	0.970386
10/25/2019	$28.50	$5.100	Call	0	25	0.665002 (+0.089945)	0.991735
10/25/2019	$28.00	$5.625	Call	0	47 (+10)	0.911686 (+0.336472)	0.974779
10/25/2019	$27.50	$6.100	Call	0	17	0.793703 (+0.158369)	0.992869
10/25/2019	$27.00	$6.625	Call	0	70 (-1)	1.06534 (+0.295796)	0.978052
10/25/2019	$26.50	$7.100	Call	0	0	0.924171 (+0.298892)	0.993794
10/25/2019	$26.00	$7.650	Call	0	0	1.34709 (+0.528352)	0.970464
10/25/2019	$25.00	$8.625	Call	8	58 (+8)	1.39038 (+0.585157)	0.982259
10/25/2019	$24.00	$9.625	Call	1	1 (+1)	1.55703 (+0.474981)	0.984011
10/25/2019	$50.00	$16.375	Put	0	0
10/25/2019	$45.00	$11.375	Put	0	0
10/25/2019	$44.50	$10.875	Put	0	0
10/25/2019	$44.00	$10.375	Put	0	0
10/25/2019	$43.50	$9.875	Put	0	0
10/25/2019	$43.00	$9.375	Put	0	0
10/25/2019	$42.50	$8.875	Put	0	0
10/25/2019	$42.00	$8.375	Put	0	0
10/25/2019	$41.50	$7.875	Put	0	0
10/25/2019	$41.00	$7.350	Put	0	0
10/25/2019	$40.00	$6.375	Put	0	0
10/25/2019	$39.50	$5.875	Put	0	0
10/25/2019	$39.00	$5.375	Put	0	1
10/25/2019	$38.50	$4.875	Put	0	1
10/25/2019	$38.00	$4.400	Put	0	1
10/25/2019	$37.50	$3.900	Put	0	0 (-519)
10/25/2019	$37.00	$3.375	Put	0	31 (-111)
10/25/2019	$36.50	$2.905	Put	2	0 (-148)
10/25/2019	$36.00	$2.415	Put	14	255 (-1)	0.315598	-0.983833
10/25/2019	$35.50	$1.920	Put	32	518	0.288086	-0.96982
10/25/2019	$35.00	$1.495	Put	49	619 (-25)	0.360938 (+0.029688)	-0.861576
10/25/2019	$34.50	$1.085	Put	95	118 (-5)	0.359308 (+0.035106)	-0.757826
10/25/2019	$34.00	$0.745	Put	97	228 (+33)	0.365598 (+0.039634)	-0.617306
10/25/2019	$33.50	$0.475	Put	675	186 (-34)	0.370508 (+0.04707)	-0.463913
10/25/2019	$33.00	$0.280	Put	248	217 (+89)	0.376535 (+0.056821)	-0.31828
10/25/2019	$32.50	$0.150	Put	295	427 (+1)	0.380347 (+0.053785)	-0.196789
10/25/2019	$32.00	$0.080	Put	157	591 (-54)	0.396848 (+0.066977)	-0.115184
10/25/2019	$31.50	$0.045	Put	186	524 (+193)	0.425296 (+0.086251)	-0.067883
10/25/2019	$31.00	$0.030	Put	99	769 (+18)	0.456372 (+0.109314)	-0.043194
10/25/2019	$30.50	$0.040	Put	27	235	0.565057 (+0.204119)	-0.04738
10/25/2019	$30.00	$0.010	Put	425	755 (-284)	0.514063 (+0.136719)	-0.015526
10/25/2019	$29.50	$0.015	Put	0	173 (-39)	0.605175 (+0.205077)	-0.017774
10/25/2019	$29.00	$0.015	Put	0	233 (+98)	0.678125 (+0.2625)	-0.016657
10/25/2019	$28.50	$0.005	Put	4	39 (+9)	0.656055 (+0.18046)	-0.006923
10/25/2019	$28.00	$0.015	Put	0	75	0.815566 (+0.291205)	-0.01349
10/25/2019	$27.50	$0.005	Put	0	11 (-1)	0.7875 (+0.229687)	-0.006129
10/25/2019	$27.00	$0.015	Put	0	3	0.965723 (+0.346924)	-0.01195
10/25/2019	$26.50	$0.015	Put	0	0	1.03906 (+0.369692)	-0.010966
10/25/2019	$26.00	$0.015	Put	0	6	1.11563 (+0.382812)	-0.01031
10/25/2019	$25.00	$0.015	Put	0	0	1.27377 (+0.421332)	-0.009678
10/25/2019	$24.00	$0.015	Put	0	0	1.41769 (+0.453069)	-0.008555

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: How does inflation affect different investments?

Schlumberger Options Chain (NYSE:SLB)

Adding

Adding

Adding Schlumberger Limited.

Options Chain

Schlumberger (NYSE:SLB) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources