NYSE:SLB

Schlumberger Options Chain and Prices

$29.01

-0.23 (-0.79 %)

(As of 09/16/2021 03:28 PM ET)

Add

Compare

Today's Range

$28.56

▼

$29.27

50-Day Range

$26.44

▼

$31.22

52-Week Range

$13.70

▼

$36.87

Volume444,546 shs

Average Volume12.52 million shs

Market Capitalization$40.57 billion

P/E Ratio40.29

Dividend Yield1.81%

Beta2.39

Schlumberger (NYSE:SLB) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/17/2021	$50.00	$0.045	Call	0	0	0	398 (+0)	3.346 (+0.458496)	0.020567	0
9/17/2021	$47.50	$0.045	Call	0	0	0	51 (+0)	3.0625 (+0.32812)	0.021335	0
9/17/2021	$45.00	$0.045	Call	0	0	0	247 (+0)	2.76548 (+0.304538)	0.022553	0
9/17/2021	$42.50	$0.015	Call	2	0	2	4766 (+0)	2.11475 (+0.014746)	0.010426	1
9/17/2021	$40.00	$0.005	Call	2	2	0	2454 (+0)	1.61425 (-0.015534)	0.005196	1
9/17/2021	$37.50	$0.005	Call	10	0	0	2003 (+0)	1.32262 (+0.045086)	0.006346	1
9/17/2021	$35.00	$0.005	Call	26	5	0	5865 (-1)	0.983117 (-0.057883)	0.007458	6
9/17/2021	$34.00	$0.035	Call	0	0	0	37 (+0)	1.11706 (+0.074497)	0.037324	0
9/17/2021	$33.00	$0.020	Call	0	0	0	112 (+0)	0.847492 (-0.065938)	0.028921	0
9/17/2021	$32.50	$0.010	Call	70	19	0	4506 (-4)	0.679719 (-0.056452)	0.018965	45

9/17/2021	$32.00	$0.020	Call	19	0	0	756 (+4)	0.666158 (-0.111109)	0.035579	3
9/17/2021	$31.00	$0.025	Call	39	19	10	1675 (+0)	0.491217 (-0.172139)	0.056006	22
9/17/2021	$30.00	$0.110	Call	4,385	3,652	155	10300 (-52)	0.426663 (-0.097681)	0.212843	253
9/17/2021	$29.00	$0.495	Call	830	393	177	3407 (+108)	0.421429 (-0.005706)	0.610208	180
9/17/2021	$28.00	$1.280	Call	373	137	164	1318 (+90)	0.440566 (+0.023866)	0.910705	114
9/17/2021	$27.50	$1.785	Call	425	216	125	4358 (-15)	0.590062 (+0.149281)	0.92314	80
9/17/2021	$27.00	$2.265	Call	42	22	16	437 (+4)	0.637711 (+0.179102)	0.956554	21
9/17/2021	$26.00	$3.250	Call	14	11	0	44 (+4)	0.755271 (+0.223581)	0.983357	4
9/17/2021	$25.00	$4.250	Call	32	12	4	993 (-9)	0.969551 (+0.184162)	0.986749	17
9/17/2021	$24.00	$5.250	Call	0	0	0	0 (-1)	1.18761 (+0.200118)	0.989001	0
9/17/2021	$23.00	$6.250	Call	0	0	0	3 (+0)	1.41097 (+0.189686)	0.990627	0
9/17/2021	$22.50	$6.750	Call	112	0	0	135 (+0)	1.52506 (+0.324714)	0.991285	1
9/17/2021	$22.00	$7.250	Call	0	0	0	5 (+0)	1.64112 (+0.330511)	0.991861	0
9/17/2021	$20.00	$9.250	Call	80	80	0	128 (+0)	2.1271 (+0.358195)	0.993629	10
9/17/2021	$17.50	$11.800	Call	0	0	0	4 (+0)	3.61453 (+0.981244)	0.979933	0
9/17/2021	$15.00	$14.250	Call	0	0	0	4 (+0)	3.60723 (+0.500477)	0.995772	0
9/17/2021	$50.00	$20.750	Put	0	0	0	0 (+0)			0
9/17/2021	$47.50	$18.250	Put	0	0	0	0 (+0)			0
9/17/2021	$45.00	$15.800	Put	0	0	0	0 (+0)	2.72459	-0.981069	0
9/17/2021	$42.50	$13.250	Put	0	0	0	63 (+0)			0
9/17/2021	$40.00	$10.775	Put	0	0	0	230 (-148)	1.82802	-0.988858	0
9/17/2021	$37.50	$8.275	Put	12	0	12	757 (-34)	1.53125	-0.986197	2
9/17/2021	$35.00	$5.775	Put	13	0	1	558 (-3)	1.14381	-0.982805	4
9/17/2021	$34.00	$4.775	Put	0	0	0	0 (+0)	0.980225	-0.980566	0
9/17/2021	$33.00	$3.775	Put	0	0	0	7 (+0)	0.809375	-0.977627	0
9/17/2021	$32.50	$3.250	Put	53	0	26	2371 (-40)			9
9/17/2021	$32.00	$2.720	Put	1	1	0	0 (+0)			1
9/17/2021	$31.00	$1.760	Put	0	0	0	1 (+0)	0.181713	-1.0	0
9/17/2021	$30.00	$0.865	Put	59	5	43	3977 (-85)	0.419254 (-0.107166)	-0.791983	19
9/17/2021	$29.00	$0.250	Put	843	75	640	620 (+0)	0.413426 (+0.008582)	-0.38753	119
9/17/2021	$28.00	$0.055	Put	238	56	82	1360 (-22)	0.48149 (+0.070562)	-0.107867	37
9/17/2021	$27.50	$0.035	Put	220	87	109	9516 (-53)	0.559269 (+0.141169)	-0.063254	64
9/17/2021	$27.00	$0.025	Put	51	1	26	1637 (-20)	0.636959 (+0.197906)	-0.042369	13
9/17/2021	$26.00	$0.025	Put	83	5	46	907 (+2)	0.881946 (+0.351615)	-0.031122	16
9/17/2021	$25.00	$0.010	Put	63	34	0	7412 (-8)	0.97525 (+0.312689)	-0.011971	23
9/17/2021	$24.00	$0.020	Put	0	0	0	695 (+0)	1.31842 (+0.501384)	-0.018309	0
9/17/2021	$23.00	$0.020	Put	0	0	0	56 (+0)	1.57034 (+0.552007)	-0.01602	0
9/17/2021	$22.50	$0.005	Put	43	1	42	1515 (+0)	1.42666 (+0.153423)	-0.004911	5
9/17/2021	$22.00	$0.005	Put	0	0	0	16 (+0)	1.54534 (+0.265647)	-0.004738	0
9/17/2021	$20.00	$0.015	Put	10	0	0	1073 (+0)	2.27914 (+0.598223)	-0.008596	1
9/17/2021	$17.50	$0.025	Put	0	0	0	81 (+0)	3.1985 (+1.0985)	-0.009744	0
9/17/2021	$15.00	$0.045	Put	0	0	0	5 (+0)	4.34015 (+1.19436)	-0.011897	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Schlumberger Options Chain and Prices

Schlumberger (NYSE:SLB) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources