Liberty Energy (LBRT) Options Chain & Prices $33.33 -0.16 (-0.46%) Closing price 03:59 PM EasternExtended Trading$33.28 -0.04 (-0.12%) As of 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LBRT Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 7/17/2026 6/18/2026 5/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/15/2026$30.00$3.614Call55 - 836(+0)76.45% (+9.82%)0.97780225/15/2026$31.00$2.659Call1 - - 41(+0)75.15% (+9.83%)0.92773115/15/2026$32.00$0.186Put1 - - 60(+14)73.92% (+9.85%)-0.18196515/15/2026$32.00$1.785Call65141(+0)73.92% (+9.85%)0.81816525/15/2026$33.00$0.460Put1 - - 19(+0)72.75% (+9.86%)-0.36078315/15/2026$33.00$1.059Call1 - - 728(-1)72.75% (+9.86%)0.63975315/15/2026$34.00$0.537Call11 - 10190(+0)71.64% (+9.87%)0.4234525/15/2026$35.00$0.226Call1,0691,0422656(-12)70.58% (+9.89%)0.228249115/15/2026$36.00$0.076Call1 - - 18(+0)69.57% (+9.90%)0.0972711End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Patterson-UTI Energy Options Halliburton Options Helmerich & Payne Options Magnolia Oil & Gas Options Matador Resources Options Nabors Industries Options Ovintiv Options ProPetro Options RPC Options Cactus Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:LBRT) was last updated on 5/14/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe 1934 playbookIn 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...American Alternative | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredWhat Expenses Can Be Deducted From Capital Gains Tax This Year?Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...SmartAsset | SponsoredOne coin wired into Elon's visionThe SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...Crypto 101 Media | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LBRT Stock Alerts