RPC Options Chain (NYSE:RES)

$4.95

+0.20 (+4.21 %)

(As of 10/14/2019 01:33 AM ET)

Add

Today's Range

$4.75

Now: $4.95▼

$5.05

50-Day Range

$4.69

MA: $5.41▼

$6.67

52-Week Range

$4.65

Now: $4.95▼

$15.90

Volume2.03 million shs

Average Volume2.40 million shs

Market Capitalization$1.06 billion

P/E Ratio6.04

Dividend YieldN/A

Beta1.09

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$11.00	$0.000	Call	0	0		0
10/18/2019	$10.00	$0.000	Call	0	0		0
10/18/2019	$9.00	$0.000	Call	0	0		0
10/18/2019	$8.00	$0.025	Call	0	20	1.94264 (-0.008898)	0.04956
10/18/2019	$7.00	$0.075	Call	10	805	1.95255 (-0.042538)	0.125988
10/18/2019	$6.00	$0.025	Call	0	518	0.969582 (-0.102288)	0.086279
10/18/2019	$5.00	$0.150	Call	11	82 (+24)	0.631101 (-0.065135)	0.472516
10/18/2019	$4.00	$0.975	Call	0	10 (+10)	1.09332 (+0.793324)	0.931157
10/18/2019	$3.00	$1.875	Call	0	0	0	1
10/18/2019	$2.00	$2.950	Call	0	0	0.631101	1
10/18/2019	$1.00	$3.750	Call	0	0	0	1
10/18/2019	$11.00	$6.050	Put	0	0	0.3 (-2.92078)	-1
10/18/2019	$10.00	$5.000	Put	0	0
10/18/2019	$9.00	$3.950	Put	0	0
10/18/2019	$8.00	$3.125	Put	0	0	2.47187 (+0.218755)	-0.893763
10/18/2019	$7.00	$1.800	Put	0	0	0
10/18/2019	$6.00	$1.150	Put	0	111 (-202)	1.45469 (+0.860335)	-0.80345
10/18/2019	$5.00	$0.200	Put	23	231 (-71)	0.634375 (+0.136327)	-0.52703
10/18/2019	$4.00	$0.000	Put	0	75		0
10/18/2019	$3.00	$0.000	Put	0	0		0
10/18/2019	$2.00	$0.000	Put	0	0		0
10/18/2019	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain