QQQ   299.67 (+1.14%)
AAPL   117.04 (+0.87%)
MSFT   216.02 (+1.01%)
FB   278.00 (+0.87%)
GOOGL   1,795.20 (+1.76%)
AMZN   3,209.04 (+0.75%)
TSLA   589.94 (+2.78%)
NVDA   532.35 (+0.56%)
BABA   276.40 (-0.48%)
CGC   27.32 (+1.67%)
GE   10.39 (-1.05%)
MU   64.59 (+1.83%)
AMD   86.97 (+0.30%)
T   28.92 (-0.24%)
NIO   53.05 (-1.19%)
F   9.05 (-0.33%)
ACB   8.78 (+0.80%)
NFLX   491.60 (+1.36%)
GILD   59.67 (+0.29%)
BA   216.96 (-0.30%)
DIS   147.75 (-0.90%)
QQQ   299.67 (+1.14%)
AAPL   117.04 (+0.87%)
MSFT   216.02 (+1.01%)
FB   278.00 (+0.87%)
GOOGL   1,795.20 (+1.76%)
AMZN   3,209.04 (+0.75%)
TSLA   589.94 (+2.78%)
NVDA   532.35 (+0.56%)
BABA   276.40 (-0.48%)
CGC   27.32 (+1.67%)
GE   10.39 (-1.05%)
MU   64.59 (+1.83%)
AMD   86.97 (+0.30%)
T   28.92 (-0.24%)
NIO   53.05 (-1.19%)
F   9.05 (-0.33%)
ACB   8.78 (+0.80%)
NFLX   491.60 (+1.36%)
GILD   59.67 (+0.29%)
BA   216.96 (-0.30%)
DIS   147.75 (-0.90%)
QQQ   299.67 (+1.14%)
AAPL   117.04 (+0.87%)
MSFT   216.02 (+1.01%)
FB   278.00 (+0.87%)
GOOGL   1,795.20 (+1.76%)
AMZN   3,209.04 (+0.75%)
TSLA   589.94 (+2.78%)
NVDA   532.35 (+0.56%)
BABA   276.40 (-0.48%)
CGC   27.32 (+1.67%)
GE   10.39 (-1.05%)
MU   64.59 (+1.83%)
AMD   86.97 (+0.30%)
T   28.92 (-0.24%)
NIO   53.05 (-1.19%)
F   9.05 (-0.33%)
ACB   8.78 (+0.80%)
NFLX   491.60 (+1.36%)
GILD   59.67 (+0.29%)
BA   216.96 (-0.30%)
DIS   147.75 (-0.90%)
QQQ   299.67 (+1.14%)
AAPL   117.04 (+0.87%)
MSFT   216.02 (+1.01%)
FB   278.00 (+0.87%)
GOOGL   1,795.20 (+1.76%)
AMZN   3,209.04 (+0.75%)
TSLA   589.94 (+2.78%)
NVDA   532.35 (+0.56%)
BABA   276.40 (-0.48%)
CGC   27.32 (+1.67%)
GE   10.39 (-1.05%)
MU   64.59 (+1.83%)
AMD   86.97 (+0.30%)
T   28.92 (-0.24%)
NIO   53.05 (-1.19%)
F   9.05 (-0.33%)
ACB   8.78 (+0.80%)
NFLX   491.60 (+1.36%)
GILD   59.67 (+0.29%)
BA   216.96 (-0.30%)
DIS   147.75 (-0.90%)
Log in
NYSE:RES

RPC Options Chain and Prices

$3.39
-0.22 (-6.09 %)
(As of 11/27/2020 11:30 AM ET)
Add
Compare
Today's Range
$3.37
Now: $3.39
$3.56
50-Day Range
$2.33
MA: $2.73
$3.65
52-Week Range
$1.72
Now: $3.39
$5.35
Volume8,902 shs
Average Volume1.26 million shs
Market Capitalization$729.08 million
P/E RatioN/A
Dividend YieldN/A
Beta2.1

Options Chain

RPC (NYSE:RES) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$8.00$0.100Call0000
(+0)
2.21761
(+0.194174)
0.1248650
12/18/2020$7.00$0.100Call0000
(+0)
1.95593
(+0.17859)
0.1349880
12/18/2020$6.00$0.000Call0002
(+0)
0.00
12/18/2020$5.00$0.000Call00066
(+0)
0.00
12/18/2020$4.00$0.125Call202217
(+55)
0.72972
(-0.018686)
0.3198321
12/18/2020$3.00$0.550Call00079
(+0)
0.01.00
12/18/2020$2.00$1.625Call00014
(-1)
1.35117
(-0.135781)
0.9719910
12/18/2020$1.00$2.550Call0000
(+0)
0.01.00
12/18/2020$8.00$4.550Put0000
(+0)
2.49792-0.8307110
12/18/2020$7.00$3.550Put0000
(+0)
2.241-0.8170830
12/18/2020$6.00$0.000Put0000
(+0)
0.00
12/18/2020$5.00$1.400Put00015
(+0)
0.727513
(-0.543437)
-0.9574640
12/18/2020$4.00$0.600Put0005
(+4)
0.981216
(+0.310284)
-0.6161740
12/18/2020$3.00$0.100Put000113
(+0)
0.962466
(+0.21426)
-0.1856990
12/18/2020$2.00$0.000Put00025
(+0)
0.00
12/18/2020$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.