Log in

RPC Options Chain (NYSE:RES)

$4.95
+0.20 (+4.21 %)
(As of 10/14/2019 01:33 AM ET)
Today's Range
$4.75
Now: $4.95
$5.05
50-Day Range
$4.69
MA: $5.41
$6.67
52-Week Range
$4.65
Now: $4.95
$15.90
Volume2.03 million shs
Average Volume2.40 million shs
Market Capitalization$1.06 billion
P/E Ratio6.04
Dividend YieldN/A
Beta1.09

Options Chain

RPC (NYSE:RES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$11.00$0.000Call000
10/18/2019$10.00$0.000Call000
10/18/2019$9.00$0.000Call000
10/18/2019$8.00$0.025Call0201.94264 (-0.008898)0.04956
10/18/2019$7.00$0.075Call108051.95255 (-0.042538)0.125988
10/18/2019$6.00$0.025Call05180.969582 (-0.102288)0.086279
10/18/2019$5.00$0.150Call1182 (+24)0.631101 (-0.065135)0.472516
10/18/2019$4.00$0.975Call010 (+10)1.09332 (+0.793324)0.931157
10/18/2019$3.00$1.875Call0001
10/18/2019$2.00$2.950Call000.6311011
10/18/2019$1.00$3.750Call0001
10/18/2019$11.00$6.050Put000.3 (-2.92078)-1
10/18/2019$10.00$5.000Put00
10/18/2019$9.00$3.950Put00
10/18/2019$8.00$3.125Put002.47187 (+0.218755)-0.893763
10/18/2019$7.00$1.800Put000
10/18/2019$6.00$1.150Put0111 (-202)1.45469 (+0.860335)-0.80345
10/18/2019$5.00$0.200Put23231 (-71)0.634375 (+0.136327)-0.52703
10/18/2019$4.00$0.000Put0750
10/18/2019$3.00$0.000Put000
10/18/2019$2.00$0.000Put000
10/18/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Hold Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel