NYSE:PDS

Precision Drilling Options Chain and Prices

$40.89

+2.58 (+6.73 %)

(As of 06/23/2021 12:00 AM ET)

Add

Compare

Today's Range

$39.13

▼

$42.00

50-Day Range

$24.89

▼

$40.16

52-Week Range

$11.00

▼

$42.00

Volume228,605 shs

Average Volume100,850 shs

Market Capitalization$544.00 million

P/E RatioN/A

Dividend YieldN/A

Beta3.12

Head

Precision Drilling (NYSE:PDS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/16/2021	$50.00	$0.175	Call	0	0	0	0 (+0)	0.653929	0.066272	0
7/16/2021	$48.00	$0.300	Call	0	0	0	0 (+0)	0.655711	0.104411	0
7/16/2021	$47.00	$0.000	Call	0	0	0	36 (+0)		0.0	0
7/16/2021	$46.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/16/2021	$45.00	$0.700	Call	0	0	0	10 (+10)	0.68163 (+0.073041)	0.202348	0
7/16/2021	$44.00	$0.600	Call	0	0	0	44 (+44)	0.587939 (-0.006041)	0.199636	0
7/16/2021	$43.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/16/2021	$42.00	$0.000	Call	0	0	0	30 (+0)		0.0	0
7/16/2021	$41.00	$0.950	Call	4	0	4	18 (+0)	0.497362 (-0.225293)	0.319869	1
7/16/2021	$40.00	$0.000	Call	0	0	0	8 (+0)		0.0	0

7/16/2021	$39.00	$2.075	Call	0	0	0	63 (+0)	0.608499 (-0.046518)	0.485573	0
7/16/2021	$38.00	$3.100	Call	0	0	0	77 (+10)	0.754868 (+0.161202)	0.555247	0
7/16/2021	$37.00	$2.425	Call	0	0	0	8 (+0)	0.438756 (-0.17746)	0.642743	0
7/16/2021	$36.00	$3.450	Call	0	0	0	1 (+0)	0.551748 (-0.127089)	0.695168	0
7/16/2021	$35.00	$3.475	Call	0	0	0	5 (+0)	0.298738 (-0.411555)	0.888455	0
7/16/2021	$34.00	$4.800	Call	0	0	0	0 (+0)	0.520841 (-0.051378)	0.831639	0
7/16/2021	$33.00	$5.600	Call	0	0	0	0 (+0)	0.507546 (-0.148522)	0.887196	0
7/16/2021	$32.00	$6.800	Call	0	0	0	0 (+0)	0.685713 (-0.032331)	0.866858	0
7/16/2021	$31.00	$8.200	Call	0	0	0	0 (+0)	0.95055 (+0.08059)	0.839069	0
7/16/2021	$30.00	$8.850	Call	0	0	0	0 (+0)	0.879587 (-0.006077)	0.884349	0
7/16/2021	$29.00	$9.900	Call	0	0	0	0 (+0)	0.994237 (-0.079143)	0.888702	0
7/16/2021	$28.00	$11.000	Call	0	0	0	0 (+0)	1.14026 (+0.080893)	0.888488	0
7/16/2021	$27.00	$11.450	Call	0	0	0	0 (+0)	0.825741 (-0.489789)	0.960661	0
7/16/2021	$26.00	$12.550	Call	0	0	0	0 (+0)	1.00931 (-0.092971)	0.948153	0
7/16/2021	$25.00	$13.850	Call	0	0	0	0 (+0)	1.33453 (+0.233102)	0.921978	0
7/16/2021	$24.00	$14.950	Call	0	0	0	0 (+0)	1.50802 (-0.141762)	0.919663	0
7/16/2021	$23.00	$15.900	Call	0	0	0	0 (+0)	1.58077 (+0.042019)	0.928057	0
7/16/2021	$22.00	$16.900	Call	0	0	0	0 (+0)	1.691 (-0.10124)	0.932681	0
7/16/2021	$20.00	$18.750	Call	0	0	0	0 (+0)	1.79778 (-0.233419)	0.949551	0
7/16/2021	$50.00	$12.550	Put	0	0	0	0 (+0)	1.00094	-0.820663	0
7/16/2021	$48.00	$9.750	Put	0	0	0	0 (+0)	0.476998 (-0.00702)	-0.965942	0
7/16/2021	$47.00	$9.050	Put	0	0	0	0 (+0)	0.641609 (+0.194428)	-0.877567	0
7/16/2021	$46.00	$7.800	Put	0	0	0	0 (+0)	0.445481 (-0.165687)	-0.939884	0
7/16/2021	$45.00	$7.250	Put	0	0	0	0 (+0)	0.628076	-0.821826	0
7/16/2021	$44.00	$6.700	Put	0	0	0	0 (+0)	0.732261 (-0.002082)	-0.74373	0
7/16/2021	$43.00	$5.400	Put	0	0	0	0 (+0)	0.566357 (-0.219477)	-0.766409	0
7/16/2021	$42.00	$4.750	Put	0	0	0	0 (+0)	0.601513 (+0.02456)	-0.697899	0
7/16/2021	$41.00	$3.625	Put	0	0	0	3 (+0)	0.489777 (-0.262746)	-0.682868	0
7/16/2021	$40.00	$3.525	Put	0	0	0	2 (+0)	0.645214 (-0.029506)	-0.5708	0
7/16/2021	$39.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$38.00	$2.375	Put	0	0	0	23 (+0)	0.648974 (+0.034735)	-0.447591	0
7/16/2021	$37.00	$1.525	Put	0	0	0	0 (+0)	0.546544 (+0.006506)	-0.374696	0
7/16/2021	$36.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$35.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
7/16/2021	$34.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
7/16/2021	$33.00	$0.325	Put	0	0	0	26 (+26)	0.532091 (-0.085865)	-0.118974	0
7/16/2021	$32.00	$0.000	Put	20	0	20	0 (+0)	0.468929	0.0	1
7/16/2021	$31.00	$0.175	Put	0	0	0	0 (+0)	0.582091	-0.065433	0
7/16/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$29.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$28.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$27.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$26.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$24.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$23.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$22.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/16/2021	$20.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/23/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Precision Drilling Options Chain and Prices

Precision Drilling (NYSE:PDS) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources