NYSE:NBR - Nabors Industries Options Chain

$3.56 +0.04 (+1.14 %)

(As of 03/20/2019 04:00 PM ET)

Previous Close$3.52

Today's Range$3.44 - $3.6350

52-Week Range$1.81 - $8.86

Volume8.87 million shs

Average Volume13.40 million shs

Market Capitalization$1.28 billion

P/E Ratio-2.83

Dividend Yield1.14%

Beta2.29

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/22/2019	$6.00	$0.035	Call	0	0	3.67202 (+0.953384)	0.075627
3/22/2019	$5.50	$0.000	Call	0	0		0
3/22/2019	$5.00	$0.090	Call	0	0	3.50534 (+1.57967)	0.172299
3/22/2019	$4.50	$0.005	Call	0	15	1.39719 (-0.058431)	0.030417
3/22/2019	$4.00	$0.020	Call	0	92	1.13692 (+0.44966)	0.117525
3/22/2019	$3.50	$0.110	Call	77	1,512 (+533)	0.783533 (+0.114187)	0.546781
3/22/2019	$3.00	$0.545	Call	15	131	1.47659 (+0.589668)	0.896521
3/22/2019	$2.50	$1.110	Call	0	0	3.86611 (+1.3367)	0.875308
3/22/2019	$2.00	$1.540	Call	0	1	3.82802 (+1.90235)	0.964292
3/22/2019	$1.50	$2.110	Call	0	0	7.91432 (+2.73874)	0.93916
3/22/2019	$1.00	$2.615	Call	0	0	11.3812 (+5.25509)	0.958691
3/22/2019	$0.50	$3.230	Call	0	0	24.2766 (+13.6662)	0.976552
3/22/2019	$6.00	$2.485	Put	0	0	2.71369	-0.982307
3/22/2019	$5.50	$2.165	Put	0	0	5.15016	-0.764812
3/22/2019	$5.00	$1.560	Put	0	0	3.41465 (+1.35493)	-0.839703
3/22/2019	$4.50	$1.060	Put	0	0	2.68822	-0.813349
3/22/2019	$4.00	$0.595	Put	0	18	2.17662 (+1.86063)	-0.709266
3/22/2019	$3.50	$0.090	Put	101	61 (+1)	0.786852 (-0.056117)	-0.453622
3/22/2019	$3.00	$0.030	Put	0	126 (-4)	1.57928 (+0.265321)	-0.11428
3/22/2019	$2.50	$0.000	Put	0	1		0
3/22/2019	$2.00	$0.060	Put	0	0	4.98044 (+1.81586)	-0.069252
3/22/2019	$1.50	$0.010	Put	0	0	4.96303 (+0.763026)	-0.015859
3/22/2019	$1.00	$0.010	Put	0	0	6.98771 (+0.806459)	-0.010146
3/22/2019	$0.50	$0.010	Put	0	0	10.8791 (+1.5029)	-0.006394

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/20/2019 by MarketBeat.com Staff