NYSE:NBR - Nabors Industries Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $3.06 +0.18 (+6.25 %) (As of 01/20/2019 09:41 AM ET)Previous Close$3.06Today's Range$2.8546 - $3.0852-Week Range$1.81 - $8.86Volume21.39 million shsAverage Volume16.44 million shsMarket Capitalization$1.09 billionP/E RatioN/ADividend Yield7.84%Beta1.95 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Nabors Industries (NYSE:NBR) Options Chain Options Date: 1/15/2021 1/17/2020 6/21/2019 3/15/2019 3/1/2019 2/22/2019 2/15/2019 2/8/2019 2/1/2019 1/25/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/25/2019$8.00$0.015Call003.29342 (-1.38345)0.0320941/25/2019$7.00$0.015Call002.951310.0348851/25/2019$6.50$0.015Call002.756250.0367251/25/2019$6.00$0.015Call002.53384 (+0.014574)0.0385191/25/2019$5.50$0.015Call002.3625 (-1.11263)0.0470771/25/2019$5.00$0.015Call002.035120.0465581/25/2019$4.50$0.015Call001.72691 (-0.12221)0.0529971/25/2019$4.00$0.020Call01601.45154 (-0.048783)0.0778521/25/2019$3.50$0.025Call04671.05232 (-0.087028)0.120711/25/2019$3.00$0.095Call40816 (+12)0.846768 (-0.066336)0.3973211/25/2019$2.50$0.405Call8959 (+32)0.876242 (-0.518588)0.876611/25/2019$2.00$0.885Call373270 (+1)1.26382 (+0.013831)0.9795341/25/2019$1.50$1.290Call00011/25/2019$1.00$1.890Call003.704970.9862151/25/2019$0.50$2.290Call010011/25/2019$8.00$0.000Put0001/25/2019$7.00$0.000Put0001/25/2019$6.50$3.625Put002.45087-0.9834611/25/2019$6.00$3.125Put002.275-0.9815211/25/2019$5.50$2.695Put003.23141-0.868651/25/2019$5.00$2.110Put0001/25/2019$4.50$1.625Put001.46967-0.9758411/25/2019$4.00$1.045Put0001/25/2019$3.50$0.635Put010.93784-0.9118191/25/2019$3.00$0.225Put03900.915625 (+0.156312)-0.5923791/25/2019$2.50$0.025Put202,7530.894771 (-0.075665)-0.125121/25/2019$2.00$0.030Put03371.88125 (+0.15552)-0.0731051/25/2019$1.50$0.020Put012.75441 (-0.00184)-0.0348631/25/2019$1.00$0.015Put0464.07432 (-0.995966)-0.0190221/25/2019$0.50$0.015Put006.66792 (-1.66313)-0.01102End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/20/2019 by MarketBeat.com StaffFeatured Article: Cost of Equity
