NYSE:NBR - Nabors Industries Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.56 +0.04 (+1.14 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$3.52
Today's Range$3.44 - $3.6350
52-Week Range$1.81 - $8.86
Volume8.87 million shs
Average Volume13.40 million shs
Market Capitalization$1.28 billion
P/E Ratio-2.83
Dividend Yield1.14%
Beta2.29

Options Chain

Nabors Industries (NYSE:NBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$6.00$0.035Call003.67202 (+0.953384)0.075627
3/22/2019$5.50$0.000Call000
3/22/2019$5.00$0.090Call003.50534 (+1.57967)0.172299
3/22/2019$4.50$0.005Call0151.39719 (-0.058431)0.030417
3/22/2019$4.00$0.020Call0921.13692 (+0.44966)0.117525
3/22/2019$3.50$0.110Call771,512 (+533)0.783533 (+0.114187)0.546781
3/22/2019$3.00$0.545Call151311.47659 (+0.589668)0.896521
3/22/2019$2.50$1.110Call003.86611 (+1.3367)0.875308
3/22/2019$2.00$1.540Call013.82802 (+1.90235)0.964292
3/22/2019$1.50$2.110Call007.91432 (+2.73874)0.93916
3/22/2019$1.00$2.615Call0011.3812 (+5.25509)0.958691
3/22/2019$0.50$3.230Call0024.2766 (+13.6662)0.976552
3/22/2019$6.00$2.485Put002.71369-0.982307
3/22/2019$5.50$2.165Put005.15016-0.764812
3/22/2019$5.00$1.560Put003.41465 (+1.35493)-0.839703
3/22/2019$4.50$1.060Put002.68822-0.813349
3/22/2019$4.00$0.595Put0182.17662 (+1.86063)-0.709266
3/22/2019$3.50$0.090Put10161 (+1)0.786852 (-0.056117)-0.453622
3/22/2019$3.00$0.030Put0126 (-4)1.57928 (+0.265321)-0.11428
3/22/2019$2.50$0.000Put010
3/22/2019$2.00$0.060Put004.98044 (+1.81586)-0.069252
3/22/2019$1.50$0.010Put004.96303 (+0.763026)-0.015859
3/22/2019$1.00$0.010Put006.98771 (+0.806459)-0.010146
3/22/2019$0.50$0.010Put0010.8791 (+1.5029)-0.006394
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel