NYSE:NBR - Nabors Industries Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.06 +0.18 (+6.25 %)
(As of 01/20/2019 09:41 AM ET)
Previous Close$3.06
Today's Range$2.8546 - $3.08
52-Week Range$1.81 - $8.86
Volume21.39 million shs
Average Volume16.44 million shs
Market Capitalization$1.09 billion
P/E RatioN/A
Dividend Yield7.84%
Beta1.95

Options Chain

Nabors Industries (NYSE:NBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/25/2019$8.00$0.015Call003.29342 (-1.38345)0.032094
1/25/2019$7.00$0.015Call002.951310.034885
1/25/2019$6.50$0.015Call002.756250.036725
1/25/2019$6.00$0.015Call002.53384 (+0.014574)0.038519
1/25/2019$5.50$0.015Call002.3625 (-1.11263)0.047077
1/25/2019$5.00$0.015Call002.035120.046558
1/25/2019$4.50$0.015Call001.72691 (-0.12221)0.052997
1/25/2019$4.00$0.020Call01601.45154 (-0.048783)0.077852
1/25/2019$3.50$0.025Call04671.05232 (-0.087028)0.12071
1/25/2019$3.00$0.095Call40816 (+12)0.846768 (-0.066336)0.397321
1/25/2019$2.50$0.405Call8959 (+32)0.876242 (-0.518588)0.87661
1/25/2019$2.00$0.885Call373270 (+1)1.26382 (+0.013831)0.979534
1/25/2019$1.50$1.290Call0001
1/25/2019$1.00$1.890Call003.704970.986215
1/25/2019$0.50$2.290Call01001
1/25/2019$8.00$0.000Put000
1/25/2019$7.00$0.000Put000
1/25/2019$6.50$3.625Put002.45087-0.983461
1/25/2019$6.00$3.125Put002.275-0.981521
1/25/2019$5.50$2.695Put003.23141-0.86865
1/25/2019$5.00$2.110Put000
1/25/2019$4.50$1.625Put001.46967-0.975841
1/25/2019$4.00$1.045Put000
1/25/2019$3.50$0.635Put010.93784-0.911819
1/25/2019$3.00$0.225Put03900.915625 (+0.156312)-0.592379
1/25/2019$2.50$0.025Put202,7530.894771 (-0.075665)-0.12512
1/25/2019$2.00$0.030Put03371.88125 (+0.15552)-0.073105
1/25/2019$1.50$0.020Put012.75441 (-0.00184)-0.034863
1/25/2019$1.00$0.015Put0464.07432 (-0.995966)-0.019022
1/25/2019$0.50$0.015Put006.66792 (-1.66313)-0.01102
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: Cost of Equity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel