Free Trial

Transocean (RIG) Options Chain & Prices

$5.26
-0.26 (-4.71%)
(As of 07/24/2024 ET)

RIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$4.50$0.002Put11 - 1677
(+0)
97.74%
(-29.90%)
-0.014851
7/26/2024$5.00$0.027Put75113602
(+1)
73.69%
(-10.61%)
-0.17215711
7/26/2024$5.00$0.287Call4115 - 420
(+40)
73.69%
(-5.18%)
0.8286249
7/26/2024$5.50$0.281Put4526595
(-10)
78.32%
(+29.48%)
-0.77328114
7/26/2024$5.50$0.040Call8865602559897
(+318)
78.32%
(+29.48%)
0.23295452
7/26/2024$6.00$0.749Put2 - 188
(+2)
99.79%
(+25.05%)
-0.9641042
7/26/2024$6.00$0.006Call63 - 914
(+32)
99.79%
(+25.01%)
0.0423115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:RIG) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners