Free Trial

Transocean (RIG) Options Chain & Prices

Transocean logo
$3.24 -0.09 (-2.56%)
Closing price 03:59 PM Eastern
Extended Trading
$3.22 -0.01 (-0.46%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3.00$0.027Put1231385382
(-6)
72.96%
(+8.32%)
-0.15035414
6/20/2025$3.00$0.343Call8804571204251
(-217)
88.34%
(+15.91%)
0.849303113
6/20/2025$3.50$0.239Put365171
(+28)
66.90%
(+6.79%)
-0.7029673
6/20/2025$3.50$0.055Call2,5922,092209766
(+333)
66.90%
(+6.76%)
0.297844128
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIG) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners