AAPL   315.15 (-0.50%)
MSFT   177.55 (-2.21%)
FB   223.10 (-3.92%)
GOOGL   1,404.84 (-1.16%)
NVDA   321.91 (-7.69%)
BABA   197.72 (-1.98%)
TSLA   795.80 (-2.82%)
AMD   49.79 (-6.41%)
T   31.81 (+3.21%)
F   5.96 (+2.05%)
GILD   73.07 (-0.15%)
BAC   25.32 (+4.28%)
BA   145.78 (+0.73%)
AAPL   315.15 (-0.50%)
MSFT   177.55 (-2.21%)
FB   223.10 (-3.92%)
GOOGL   1,404.84 (-1.16%)
NVDA   321.91 (-7.69%)
BABA   197.72 (-1.98%)
TSLA   795.80 (-2.82%)
AMD   49.79 (-6.41%)
T   31.81 (+3.21%)
F   5.96 (+2.05%)
GILD   73.07 (-0.15%)
BAC   25.32 (+4.28%)
BA   145.78 (+0.73%)
AAPL   315.15 (-0.50%)
MSFT   177.55 (-2.21%)
FB   223.10 (-3.92%)
GOOGL   1,404.84 (-1.16%)
NVDA   321.91 (-7.69%)
BABA   197.72 (-1.98%)
TSLA   795.80 (-2.82%)
AMD   49.79 (-6.41%)
T   31.81 (+3.21%)
F   5.96 (+2.05%)
GILD   73.07 (-0.15%)
BAC   25.32 (+4.28%)
BA   145.78 (+0.73%)
AAPL   315.15 (-0.50%)
MSFT   177.55 (-2.21%)
FB   223.10 (-3.92%)
GOOGL   1,404.84 (-1.16%)
NVDA   321.91 (-7.69%)
BABA   197.72 (-1.98%)
TSLA   795.80 (-2.82%)
AMD   49.79 (-6.41%)
T   31.81 (+3.21%)
F   5.96 (+2.05%)
GILD   73.07 (-0.15%)
BAC   25.32 (+4.28%)
BA   145.78 (+0.73%)
Log in

NYSE:RIGTransocean Options Chain and Prices

$1.33
-0.08 (-5.67 %)
(As of 05/27/2020 11:08 AM ET)
Add
Compare
Today's Range
$1.31
Now: $1.33
$1.45
50-Day Range
$0.84
MA: $1.27
$1.69
52-Week Range
$0.76
Now: $1.33
$7.28
Volume441,640 shs
Average Volume34.42 million shs
Market Capitalization$817.39 million
P/E RatioN/A
Dividend YieldN/A
Beta2.42

Options Chain

Transocean (NYSE:RIG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$3.50$0.015Call415.6 (+2.0125)0.062155
5/29/2020$3.00$0.005Call01463.99958 (+1.42575)0.028656
5/29/2020$2.50$0.005Call05333.20877 (+0.888889)0.034136
5/29/2020$2.00$0.005Call111,495 (+116)2.17189 (+0.799)0.04679
5/29/2020$1.50$0.035Call3,4052,958 (+902)1.35279 (+0.295613)0.328828
5/29/2020$1.00$0.425Call71468 (-1)2.95821 (+0.651634)0.921503
5/29/2020$0.50$0.925Call541 (+3)7.54002 (+2.2117)0.968446
5/29/2020$3.50$2.085Put000
5/29/2020$3.00$1.585Put5100
5/29/2020$2.50$1.075Put200
5/29/2020$2.00$0.580Put5300
5/29/2020$1.50$0.115Put215784 (+237)1.12725 (-0.112956)-0.710314
5/29/2020$1.00$0.005Put01,020 (+1)2.275 (+0.70965)-0.037747
5/29/2020$0.50$0.005Put01585.88627 (+2.01565)-0.01287
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.