NYSE:RIGTransocean Options Chain and Prices

$1.33

-0.08 (-5.67 %)

(As of 05/27/2020 11:08 AM ET)

Add

Today's Range

$1.31

Now: $1.33▼

$1.45

50-Day Range

$0.84

MA: $1.27▼

$1.69

52-Week Range

$0.76

Now: $1.33▼

$7.28

Volume441,640 shs

Average Volume34.42 million shs

Market Capitalization$817.39 million

P/E RatioN/A

Dividend YieldN/A

Beta2.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
5/29/2020	$3.50	$0.015	Call	4	1	5.6 (+2.0125)	0.062155
5/29/2020	$3.00	$0.005	Call	0	146	3.99958 (+1.42575)	0.028656
5/29/2020	$2.50	$0.005	Call	0	533	3.20877 (+0.888889)	0.034136
5/29/2020	$2.00	$0.005	Call	11	1,495 (+116)	2.17189 (+0.799)	0.04679
5/29/2020	$1.50	$0.035	Call	3,405	2,958 (+902)	1.35279 (+0.295613)	0.328828
5/29/2020	$1.00	$0.425	Call	71	468 (-1)	2.95821 (+0.651634)	0.921503
5/29/2020	$0.50	$0.925	Call	5	41 (+3)	7.54002 (+2.2117)	0.968446
5/29/2020	$3.50	$2.085	Put	0	0	0
5/29/2020	$3.00	$1.585	Put	5	10	0
5/29/2020	$2.50	$1.075	Put	2	0	0
5/29/2020	$2.00	$0.580	Put	5	30	0
5/29/2020	$1.50	$0.115	Put	215	784 (+237)	1.12725 (-0.112956)	-0.710314
5/29/2020	$1.00	$0.005	Put	0	1,020 (+1)	2.275 (+0.70965)	-0.037747
5/29/2020	$0.50	$0.005	Put	0	158	5.88627 (+2.01565)	-0.01287

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit