Free Trial

Transocean (RIG) Options Chain & Prices

Transocean logo
$2.72 -0.13 (-4.39%)
Closing price 03:59 PM Eastern
Extended Trading
$2.74 +0.02 (+0.55%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$2.50$0.013Put21 - 211556
(+142)
74.32%
(-5.64%)
-0.0939853
7/18/2025$2.50$0.364Call5 - 3666
(+4)
74.30%
(-5.63%)
0.9080673
7/18/2025$3.00$0.198Put132 - 321
(+5)
65.28%
(+0.49%)
-0.7041064
7/18/2025$3.00$0.048Call411341694390
(+93)
65.26%
(+0.47%)
0.30516132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners