Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

$10.80
+0.06 (+0.56%)
(As of 05/24/2024 08:50 PM ET)

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$9.00$0.083Put1 - 136583
(+0)
54.54%
(+1.19%)
-0.1033181
6/21/2024$10.00$0.124Put20 - 10117849
(+0)
34.78%
(+0.92%)
-0.2067472
6/21/2024$11.00$0.467Put5425221673
(+4)
28.31%
(-1.40%)
-0.6034596
6/21/2024$11.00$0.244Call34303938
(+0)
28.31%
(-1.40%)
0.41979810
6/21/2024$12.00$1.364Put6 - - 81
(+0)
42.50%
(-1.07%)
-0.821561
6/21/2024$12.00$0.133Call8 - 2479
(-2)
42.50%
(-1.07%)
0.2015563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PTEN) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners