NASDAQ:PTEN - Patterson-UTI Energy Options Chain

$9.73

-0.13 (-1.32 %)

(As of 09/19/2019 08:44 AM ET)

Add

Today's Range

$9.58

Now: $9.73▼

$9.95

50-Day Range

$7.90

MA: $9.15▼

$11.84

52-Week Range

$7.87

Now: $9.73▼

$18.39

Volume3.38 million shs

Average Volume4.23 million shs

Market Capitalization$1.97 billion

P/E RatioN/A

Dividend Yield1.45%

Beta1.52

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$19.00	$0.000	Call	0	0		0
9/20/2019	$18.00	$0.000	Call	0	0		0
9/20/2019	$17.00	$0.000	Call	0	0		0
9/20/2019	$16.00	$0.050	Call	0	4	3.78437 (+0.765625)	0.051006
9/20/2019	$15.00	$0.000	Call	0	0		0
9/20/2019	$14.00	$0.000	Call	0	31		0
9/20/2019	$13.00	$0.000	Call	0	0		0
9/20/2019	$12.00	$0.000	Call	0	123		0
9/20/2019	$11.00	$0.000	Call	6	512	1.34855 (+0.23298)	0
9/20/2019	$10.00	$0.100	Call	78	164	0.712166 (-0.093265)	0.311542
9/20/2019	$9.00	$0.775	Call	0	1,242	0.950701 (-0.019648)	0.873776
9/20/2019	$8.00	$2.000	Call	0	4	3.36513 (+1.13719)	0.81879
9/20/2019	$7.00	$2.800	Call	0	13	3.16337	0.936207
9/20/2019	$6.00	$3.550	Call	0	0	0	1
9/20/2019	$5.00	$4.750	Call	0	0	4.50252	0.984785
9/20/2019	$4.00	$5.900	Call	0	0	9.00807	0.952204
9/20/2019	$3.00	$6.750	Call	0	0	7.62166	0.991051
9/20/2019	$2.00	$7.850	Call	0	0	14.2978	0.978519
9/20/2019	$19.00	$9.250	Put	0	0
9/20/2019	$18.00	$8.400	Put	0	0	5.3375	-0.915252
9/20/2019	$17.00	$7.250	Put	0	0
9/20/2019	$16.00	$6.250	Put	0	0
9/20/2019	$15.00	$5.100	Put	0	0	0
9/20/2019	$14.00	$4.250	Put	0	0
9/20/2019	$13.00	$3.250	Put	0	0
9/20/2019	$12.00	$2.225	Put	0	1
9/20/2019	$11.00	$1.325	Put	0	0	1.35121	-0.881013
9/20/2019	$10.00	$0.375	Put	0	517	0.733228 (-0.098022)	-0.682679
9/20/2019	$9.00	$0.075	Put	10	157	1.12656 (+0.225468)	-0.164099
9/20/2019	$8.00	$0.000	Put	0	59		0
9/20/2019	$7.00	$0.000	Put	0	32		0
9/20/2019	$6.00	$0.000	Put	0	2		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$4.00	$0.000	Put	0	0		0
9/20/2019	$3.00	$0.000	Put	0	0		0
9/20/2019	$2.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain