Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$6.35 +0.25 (+4.10%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$6.31 -0.04 (-0.63%)
As of 07:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$6.00$0.142Put211507
(+100)
54.14%
(-1.06%)
-0.2955112
7/18/2025$6.00$0.479Call5252 - 344
(+52)
54.14%
(-1.06%)
0.7030263
7/18/2025$7.00$0.740Put92735
(+4)
53.81%
(-6.17%)
-0.7937643
7/18/2025$7.00$0.078Call51 - 440
(-21)
53.81%
(-6.17%)
0.2059912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners