Log in

NASDAQ:PTENPatterson-UTI Energy Options Chain and Prices

$4.15
-0.19 (-4.38 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.14
Now: $4.15
$4.36
50-Day Range
$3.26
MA: $3.75
$4.52
52-Week Range
$1.61
Now: $4.15
$11.19
Volume2.15 million shs
Average Volume5.78 million shs
Market Capitalization$777.75 million
P/E RatioN/A
Dividend Yield1.84%
Beta2.7

Options Chain

Patterson-UTI Energy (NASDAQ:PTEN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$18.00$0.125Call0000
(+0)
4.24375
(+0.40469)
0.1010920
8/21/2020$17.00$0.125Call0000
(+0)
4.1289
(+0.421875)
0.1027310
8/21/2020$16.00$0.125Call0000
(+0)
4.00678
(+0.253455)
0.1046980
8/21/2020$15.00$0.125Call0000
(+0)
3.87398
(+0.253673)
0.1068490
8/21/2020$14.00$0.125Call0003
(+0)
3.73198
(+0.583471)
0.1095510
8/21/2020$13.00$0.075Call0000
(+0)
3.23487
(+0.220286)
0.0787860
8/21/2020$12.00$0.125Call0001
(+0)
3.40362
(+0.388)
0.116270
8/21/2020$11.00$0.125Call00050
(+0)
3.21236
(+0.544834)
0.1207530
8/21/2020$10.00$0.050Call00081
(+0)
2.46863
(+0.1911)
0.0658890
8/21/2020$9.00$0.050Call000350
(+0)
2.24696
(+0.185887)
0.0705560
8/21/2020$8.00$0.125Call000476
(+0)
2.46671
(+0.656453)
0.1440160
8/21/2020$7.00$0.125Call000182
(+0)
2.12643
(+0.460429)
0.1593330
8/21/2020$6.00$0.075Call00085
(+0)
1.46079
(+0.317111)
0.1363780
8/21/2020$5.00$0.100Call27101722488
(+10)
1.04389
(-0.047927)
0.2192965
8/21/2020$4.00$0.450Call000482
(-3)
1.12565
(-0.037764)
0.6085440
8/21/2020$3.00$1.175Call000125
(-1)
1.09520.9421040
8/21/2020$2.00$2.125Call00021
(+0)
0.01.00
8/21/2020$1.00$3.175Call0002
(+0)
4.00558
(+0.929926)
0.9845590
8/21/2020$18.00$13.800Put0000
(+0)
0
8/21/2020$17.00$12.850Put0000
(+0)
0.3-1.00
8/21/2020$16.00$11.800Put0000
(+0)
0
8/21/2020$15.00$10.800Put0000
(+0)
0
8/21/2020$14.00$9.850Put0000
(+0)
1.67681-0.9999090
8/21/2020$13.00$0.000Put0000
(+0)
0.00
8/21/2020$12.00$7.800Put0000
(+0)
0
8/21/2020$11.00$6.800Put0000
(+0)
0
8/21/2020$10.00$5.850Put00025
(+0)
0.3-1.00
8/21/2020$9.00$4.800Put00010
(+0)
0
8/21/2020$8.00$0.000Put00045
(-8)
0.00
8/21/2020$7.00$2.725Put000126
(+0)
0.00
8/21/2020$6.00$1.900Put00042
(+0)
1.31133
(+0.192578)
-0.8971490
8/21/2020$5.00$0.925Put00076
(+0)
0.935156
(+0.010937)
-0.8132730
8/21/2020$4.00$0.300Put0003750
(+0)
1.11563
(-0.040625)
-0.3911930
8/21/2020$3.00$0.025Put505166
(+0)
1.11563
(-0.065625)
-0.0583161
8/21/2020$2.00$0.075Put00034
(+0)
2.80154
(-0.014562)
-0.057880
8/21/2020$1.00$0.125Put00031
(+0)
5.92494
(+1.33414)
-0.0365360
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.