NASDAQ:PTEN - Patterson-UTI Energy Options Chain

$9.73
-0.13 (-1.32 %)
(As of 09/19/2019 08:44 AM ET)
Today's Range
$9.58
Now: $9.73
$9.95
50-Day Range
$7.90
MA: $9.15
$11.84
52-Week Range
$7.87
Now: $9.73
$18.39
Volume3.38 million shs
Average Volume4.23 million shs
Market Capitalization$1.97 billion
P/E RatioN/A
Dividend Yield1.45%
Beta1.52

Options Chain

Patterson-UTI Energy (NASDAQ:PTEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$19.00$0.000Call000
9/20/2019$18.00$0.000Call000
9/20/2019$17.00$0.000Call000
9/20/2019$16.00$0.050Call043.78437 (+0.765625)0.051006
9/20/2019$15.00$0.000Call000
9/20/2019$14.00$0.000Call0310
9/20/2019$13.00$0.000Call000
9/20/2019$12.00$0.000Call01230
9/20/2019$11.00$0.000Call65121.34855 (+0.23298)0
9/20/2019$10.00$0.100Call781640.712166 (-0.093265)0.311542
9/20/2019$9.00$0.775Call01,2420.950701 (-0.019648)0.873776
9/20/2019$8.00$2.000Call043.36513 (+1.13719)0.81879
9/20/2019$7.00$2.800Call0133.163370.936207
9/20/2019$6.00$3.550Call0001
9/20/2019$5.00$4.750Call004.502520.984785
9/20/2019$4.00$5.900Call009.008070.952204
9/20/2019$3.00$6.750Call007.621660.991051
9/20/2019$2.00$7.850Call0014.29780.978519
9/20/2019$19.00$9.250Put00
9/20/2019$18.00$8.400Put005.3375-0.915252
9/20/2019$17.00$7.250Put00
9/20/2019$16.00$6.250Put00
9/20/2019$15.00$5.100Put000
9/20/2019$14.00$4.250Put00
9/20/2019$13.00$3.250Put00
9/20/2019$12.00$2.225Put01
9/20/2019$11.00$1.325Put001.35121-0.881013
9/20/2019$10.00$0.375Put05170.733228 (-0.098022)-0.682679
9/20/2019$9.00$0.075Put101571.12656 (+0.225468)-0.164099
9/20/2019$8.00$0.000Put0590
9/20/2019$7.00$0.000Put0320
9/20/2019$6.00$0.000Put020
9/20/2019$5.00$0.000Put000
9/20/2019$4.00$0.000Put000
9/20/2019$3.00$0.000Put000
9/20/2019$2.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: What is the Beige Book?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel