NYSE:NE - Noble Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.07 +0.02 (+0.66 %)
(As of 03/21/2019 04:00 PM ET)
Previous Close$3.05
Today's Range$2.97 - $3.07
52-Week Range$2.35 - $7.44
Volume4.71 million shs
Average Volume4.30 million shs
Market Capitalization$763.52 million
P/E Ratio-1.67
Dividend YieldN/A
Beta2.68

Options Chain

Noble (NYSE:NE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$6.50$0.065Call006.83026 (+1.91816)0.106824
3/22/2019$6.00$0.065Call006.32098 (+1.81668)0.112767
3/22/2019$5.50$0.065Call005.76281 (+1.67302)0.121268
3/22/2019$5.00$0.065Call005.09955 (+1.45035)0.131256
3/22/2019$4.50$0.065Call004.32218 (+0.755988)0.14562
3/22/2019$4.00$0.060Call0103.37699 (+1.42508)0.168682
3/22/2019$3.50$0.010Call0591.27669 (+0.10358)0.079554
3/22/2019$3.00$0.090Call451,034 (-1)0.690162 (+0.11555)0.637118
3/22/2019$2.50$0.000Call03760
3/22/2019$2.00$0.000Call000
3/22/2019$1.50$0.000Call000
3/22/2019$1.00$0.000Call000
3/22/2019$0.50$0.000Call000
3/22/2019$6.50$0.000Put000
3/22/2019$6.00$0.000Put000
3/22/2019$5.50$0.000Put000
3/22/2019$5.00$0.000Put000
3/22/2019$4.50$0.000Put020
3/22/2019$4.00$0.000Put000
3/22/2019$3.50$0.000Put000
3/22/2019$3.00$0.025Put24131 (+4)0.508121 (-0.115416)-0.322315
3/22/2019$2.50$0.025Put042.22018 (+0.432581)-0.09725
3/22/2019$2.00$0.065Put005.25315 (+1.73303)-0.097642
3/22/2019$1.50$0.060Put047.66508 (+2.18568)-0.061995
3/22/2019$1.00$0.060Put0311.3509 (+2.10549)-0.039797
3/22/2019$0.50$0.065Put0018.685 (+5.55996)-0.022474
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Featured Article: What is insider trading?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel