NYSE:NE - Noble Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $3.33 -0.09 (-2.63 %) (As of 01/17/2019 07:54 AM ET)Previous Close$3.42Today's Range$3.32 - $3.4652-Week Range$2.35 - $7.44Volume2.74 million shsAverage Volume4.97 million shsMarket Capitalization$844.04 millionP/E Ratio-2.92Dividend YieldN/ABeta2.61 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Noble (NYSE:NE) Options Chain Options Date: 1/15/2021 1/17/2020 6/21/2019 3/15/2019 3/1/2019 2/22/2019 2/15/2019 2/8/2019 2/1/2019 1/25/2019 1/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/18/2019$11.00$0.005Call0366.36647 (+1.27929)0.0107311/18/2019$10.00$0.005Call08,4086.00988 (+1.20322)0.0122521/18/2019$9.00$0.010Call03,5855.96577 (+1.21742)0.0211551/18/2019$8.00$0.030Call02,2236.39634 (+1.31832)0.0532411/18/2019$7.00$0.005Call08,9104.46875 (+0.9625)0.0187491/18/2019$6.00$0.020Call04,0144.4625 (+0.9625)0.0529381/18/2019$5.00$0.015Call012,0313.15527 (+0.724409)0.052281/18/2019$4.50$0.065Call003.5774 (+1.56491)0.1576091/18/2019$4.00$0.010Call04,2911.575 (+0.35)0.065091/18/2019$3.50$0.010Call385866 (+156)0.599737 (-0.070422)0.136221/18/2019$3.00$0.325Call61,116 (-118)011/18/2019$2.50$0.830Call01500.59973711/18/2019$2.00$0.000Call0199 (-45)01/18/2019$1.50$0.000Call0001/18/2019$1.00$0.000Call02501/18/2019$0.50$0.000Call0001/18/2019$11.00$7.725Put009.07329-0.9297741/18/2019$10.00$6.650Put02401/18/2019$9.00$5.750Put088.50781 (+1.42031)-0.8990481/18/2019$8.00$4.675Put07444.9-0.9885981/18/2019$7.00$3.675Put44974.375-0.9852931/18/2019$6.00$2.460Put081801/18/2019$5.00$1.680Put251,2542.95351-0.9632091/18/2019$4.50$1.185Put012.47472 (-0.398544)-0.9406951/18/2019$4.00$0.665Put691,64701/18/2019$3.50$0.190Put3700.756158 (+0.080331)-0.8052241/18/2019$3.00$0.010Put02,573 (+9)1.05 (+0.02571)-0.0825831/18/2019$2.50$0.065Put093.81441 (+1.10428)-0.1225311/18/2019$2.00$0.065Put08355.86622 (+1.53497)-0.0808921/18/2019$1.50$0.040Put007.49525 (+1.37467)-0.041341/18/2019$1.00$0.025Put01689.74356 (+1.96425)-0.0207881/18/2019$0.50$0.010Put097 (+60)12.8985 (+1.28533)-0.006555End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/17/2019 by MarketBeat.com StaffFeatured Article: What are the Benefits of Index Funds?
