NYSE:NE - Noble Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.33 -0.09 (-2.63 %)
(As of 01/17/2019 07:54 AM ET)
Previous Close$3.42
Today's Range$3.32 - $3.46
52-Week Range$2.35 - $7.44
Volume2.74 million shs
Average Volume4.97 million shs
Market Capitalization$844.04 million
P/E Ratio-2.92
Dividend YieldN/A
Beta2.61

Options Chain

Noble (NYSE:NE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$11.00$0.005Call0366.36647 (+1.27929)0.010731
1/18/2019$10.00$0.005Call08,4086.00988 (+1.20322)0.012252
1/18/2019$9.00$0.010Call03,5855.96577 (+1.21742)0.021155
1/18/2019$8.00$0.030Call02,2236.39634 (+1.31832)0.053241
1/18/2019$7.00$0.005Call08,9104.46875 (+0.9625)0.018749
1/18/2019$6.00$0.020Call04,0144.4625 (+0.9625)0.052938
1/18/2019$5.00$0.015Call012,0313.15527 (+0.724409)0.05228
1/18/2019$4.50$0.065Call003.5774 (+1.56491)0.157609
1/18/2019$4.00$0.010Call04,2911.575 (+0.35)0.06509
1/18/2019$3.50$0.010Call385866 (+156)0.599737 (-0.070422)0.13622
1/18/2019$3.00$0.325Call61,116 (-118)01
1/18/2019$2.50$0.830Call01500.5997371
1/18/2019$2.00$0.000Call0199 (-45)0
1/18/2019$1.50$0.000Call000
1/18/2019$1.00$0.000Call0250
1/18/2019$0.50$0.000Call000
1/18/2019$11.00$7.725Put009.07329-0.929774
1/18/2019$10.00$6.650Put0240
1/18/2019$9.00$5.750Put088.50781 (+1.42031)-0.899048
1/18/2019$8.00$4.675Put07444.9-0.988598
1/18/2019$7.00$3.675Put44974.375-0.985293
1/18/2019$6.00$2.460Put08180
1/18/2019$5.00$1.680Put251,2542.95351-0.963209
1/18/2019$4.50$1.185Put012.47472 (-0.398544)-0.940695
1/18/2019$4.00$0.665Put691,6470
1/18/2019$3.50$0.190Put3700.756158 (+0.080331)-0.805224
1/18/2019$3.00$0.010Put02,573 (+9)1.05 (+0.02571)-0.082583
1/18/2019$2.50$0.065Put093.81441 (+1.10428)-0.122531
1/18/2019$2.00$0.065Put08355.86622 (+1.53497)-0.080892
1/18/2019$1.50$0.040Put007.49525 (+1.37467)-0.04134
1/18/2019$1.00$0.025Put01689.74356 (+1.96425)-0.020788
1/18/2019$0.50$0.010Put097 (+60)12.8985 (+1.28533)-0.006555
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel