AAPL   321.83 (+1.17%)
MSFT   183.36 (+0.85%)
FB   228.23 (-0.40%)
GOOGL   1,431.78 (+0.81%)
AMZN   2,425.21 (+0.61%)
NVDA   344.95 (+1.16%)
MU   47.49 (-3.98%)
GE   6.85 (-6.17%)
TSLA   815.34 (-0.60%)
AMD   52.58 (-0.30%)
GILD   75.52 (+0.83%)
NFLX   417.58 (-0.55%)
AAPL   321.83 (+1.17%)
MSFT   183.36 (+0.85%)
FB   228.23 (-0.40%)
GOOGL   1,431.78 (+0.81%)
AMZN   2,425.21 (+0.61%)
NVDA   344.95 (+1.16%)
MU   47.49 (-3.98%)
GE   6.85 (-6.17%)
TSLA   815.34 (-0.60%)
AMD   52.58 (-0.30%)
GILD   75.52 (+0.83%)
NFLX   417.58 (-0.55%)
AAPL   321.83 (+1.17%)
MSFT   183.36 (+0.85%)
FB   228.23 (-0.40%)
GOOGL   1,431.78 (+0.81%)
AMZN   2,425.21 (+0.61%)
NVDA   344.95 (+1.16%)
MU   47.49 (-3.98%)
GE   6.85 (-6.17%)
TSLA   815.34 (-0.60%)
AMD   52.58 (-0.30%)
GILD   75.52 (+0.83%)
NFLX   417.58 (-0.55%)
AAPL   321.83 (+1.17%)
MSFT   183.36 (+0.85%)
FB   228.23 (-0.40%)
GOOGL   1,431.78 (+0.81%)
AMZN   2,425.21 (+0.61%)
NVDA   344.95 (+1.16%)
MU   47.49 (-3.98%)
GE   6.85 (-6.17%)
TSLA   815.34 (-0.60%)
AMD   52.58 (-0.30%)
GILD   75.52 (+0.83%)
NFLX   417.58 (-0.55%)
Log in

NYSE:NENoble Options Chain and Prices

$0.15
0.00 (-2.97 %)
(As of 05/28/2020 02:53 PM ET)
Add
Compare
Today's Range
$0.15
Now: $0.15
$0.16
50-Day Range
$0.16
MA: $0.22
$0.30
52-Week Range
$0.14
Now: $0.15
$2.32
Volume392,462 shs
Average Volume8.76 million shs
Market Capitalization$36.84 million
P/E RatioN/A
Dividend YieldN/A
Beta2.49

Options Chain

Noble (NYSE:NE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$5.00$0.010Call0517.1035 (+0.403028)0.142302
6/19/2020$4.00$0.010Call0666.73449 (+0.283379)0.137452
6/19/2020$3.00$0.005Call03765.65405 (-0.425101)0.08152
6/19/2020$2.00$0.005Call01,9385.122 (+0.232084)0.086133
6/19/2020$1.00$0.005Call03,3114.14226 (+0.215565)0.09745
6/19/2020$5.00$0.000Put020
6/19/2020$4.00$0.000Put000
6/19/2020$3.00$0.000Put000
6/19/2020$2.00$0.000Put1096100
6/19/2020$1.00$0.000Put511,38500
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.