NYSE:NE - Noble Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $3.07 +0.02 (+0.66 %) (As of 03/21/2019 04:00 PM ET)Previous Close$3.05Today's Range$2.97 - $3.0752-Week Range$2.35 - $7.44Volume4.71 million shsAverage Volume4.30 million shsMarket Capitalization$763.52 millionP/E Ratio-1.67Dividend YieldN/ABeta2.68 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Noble (NYSE:NE) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 5/17/2019 4/26/2019 4/18/2019 4/12/2019 4/5/2019 3/29/2019 3/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/22/2019$6.50$0.065Call006.83026 (+1.91816)0.1068243/22/2019$6.00$0.065Call006.32098 (+1.81668)0.1127673/22/2019$5.50$0.065Call005.76281 (+1.67302)0.1212683/22/2019$5.00$0.065Call005.09955 (+1.45035)0.1312563/22/2019$4.50$0.065Call004.32218 (+0.755988)0.145623/22/2019$4.00$0.060Call0103.37699 (+1.42508)0.1686823/22/2019$3.50$0.010Call0591.27669 (+0.10358)0.0795543/22/2019$3.00$0.090Call451,034 (-1)0.690162 (+0.11555)0.6371183/22/2019$2.50$0.000Call037603/22/2019$2.00$0.000Call0003/22/2019$1.50$0.000Call0003/22/2019$1.00$0.000Call0003/22/2019$0.50$0.000Call0003/22/2019$6.50$0.000Put0003/22/2019$6.00$0.000Put0003/22/2019$5.50$0.000Put0003/22/2019$5.00$0.000Put0003/22/2019$4.50$0.000Put0203/22/2019$4.00$0.000Put0003/22/2019$3.50$0.000Put0003/22/2019$3.00$0.025Put24131 (+4)0.508121 (-0.115416)-0.3223153/22/2019$2.50$0.025Put042.22018 (+0.432581)-0.097253/22/2019$2.00$0.065Put005.25315 (+1.73303)-0.0976423/22/2019$1.50$0.060Put047.66508 (+2.18568)-0.0619953/22/2019$1.00$0.060Put0311.3509 (+2.10549)-0.0397973/22/2019$0.50$0.065Put0018.685 (+5.55996)-0.022474End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/21/2019 by MarketBeat.com StaffFeatured Article: What is insider trading?
