Free Trial

This company has been marked as potentially delisted and may not be actively trading.

Noble (NE) Options Chain & Prices

Noble logo

NE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$0.143Put2020 - 474
(-2)
50.53%
(+1.76%)
-0.1006052
7/18/2025$27.50$0.558Put20118325
(+7)
41.16%
(-4.09%)
-0.3388525
7/18/2025$27.50$1.442Call9 - 4614
(-1)
41.16%
(-4.09%)
0.6619854
7/18/2025$30.00$2.026Put11 - 134
(+0)
42.93%
(-5.49%)
-0.7235251
7/18/2025$30.00$0.408Call78223791
(+3)
42.93%
(-5.49%)
0.27978314
7/18/2025$32.50$0.124Call11 - 113
(+1)
49.19%
(-4.14%)
0.0982341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NE) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners