Tidewater (TDW) Options Chain & Prices

$105.50
-1.23 (-1.15%)
(As of 05/17/2024 ET)

TDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$90.00$0.526Put1 - - 217
(-12)
40.35%
(-1.73%)
-0.0843871
6/21/2024$95.00$1.007Put7 - 6125
(+10)
36.91%
(-1.57%)
-0.153993
6/21/2024$100.00$2.003Put641245112
(+8)
34.78%
(-1.34%)
-0.2735486
6/21/2024$105.00$3.891Put21 - 403
(+250)
34.00%
(-1.05%)
-0.4430542
6/21/2024$105.00$5.041Call513100
(+2)
36.24%
(+1.19%)
0.5642295
6/21/2024$110.00$6.767Put21 - 36
(+0)
34.32%
(-0.79%)
-0.6182522
6/21/2024$110.00$2.905Call46342363
(+11)
34.32%
(-0.78%)
0.39091514
6/21/2024$115.00$10.515Put1 - - 0
(+0)
35.27%
(-0.61%)
-0.7637861
6/21/2024$115.00$1.635Call30125375
(+4)
35.27%
(-0.61%)
0.25226814
6/21/2024$120.00$0.903Call1 - 1281
(+2)
36.52%
(-0.50%)
0.1546291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TDW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners