Tidewater Options Chain and Prices (NYSE:TDW)

$13.89

+0.09 (+0.65 %)

(As of 11/14/2019 04:00 PM ET)

Add

Today's Range

$13.76

Now: $13.89▼

$14.52

50-Day Range

$13.82

MA: $15.64▼

$17.53

52-Week Range

$13.52

Now: $13.89▼

$26.57

Volume277,031 shs

Average Volume191,658 shs

Market Capitalization$531.97 million

P/E RatioN/A

Dividend YieldN/A

Beta1.6

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$35.00	$0.000	Call	0	0		0
11/15/2019	$30.00	$0.125	Call	0	0	8.20281 (+2.35892)	0.057201
11/15/2019	$25.00	$0.125	Call	0	0	6.6919 (+1.91148)	0.066464
11/15/2019	$22.50	$0.125	Call	0	0	5.78779 (+1.64929)	0.074846
11/15/2019	$20.00	$0.025	Call	0	5	3.46051 (+0.035745)	0.027304
11/15/2019	$17.50	$0.025	Call	0	333	2.39501 (+0.661418)	0.037534
11/15/2019	$15.00	$0.075	Call	0	34	1.36969 (+0.345255)	0.150069
11/15/2019	$12.50	$0.000	Call	0	0		0
11/15/2019	$10.00	$4.400	Call	0	0	7.47045 (+4.00694)	0.849876
11/15/2019	$7.50	$6.950	Call	0	0	12.1838 (+3.39933)	0.900648
11/15/2019	$5.00	$9.150	Call	0	0	14.6795 (+1.32178)	0.956733
11/15/2019	$2.50	$11.500	Call	0	0	19.7026 (-2.54885)	0.985317
11/15/2019	$35.00	$0.000	Put	0	0		0
11/15/2019	$30.00	$16.000	Put	0	0	0
11/15/2019	$25.00	$11.150	Put	0	0	5.50142 (+1.40741)	-0.972362
11/15/2019	$22.50	$8.750	Put	0	0	5.95 (+2.43285)	-0.920468
11/15/2019	$20.00	$6.150	Put	0	0	3.81913 (-0.193139)	-0.961611
11/15/2019	$17.50	$3.400	Put	0	7	0
11/15/2019	$15.00	$1.175	Put	2	260 (+3)	1.33093 (+0.925636)	-0.861489
11/15/2019	$12.50	$0.125	Put	0	6	2.05625 (+1.15772)	-0.150101
11/15/2019	$10.00	$0.125	Put	0	26	4.71737 (+1.42502)	-0.072291
11/15/2019	$7.50	$0.125	Put	0	0	8.00898 (+3.89892)	-0.044084
11/15/2019	$5.00	$0.125	Put	0	57	12.3729 (+3.67839)	-0.027915
11/15/2019	$2.50	$0.125	Put	0	0	20.25 (+5.9814)	-0.015495

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/14/2019 by MarketBeat.com Staff

Options Chain