S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
AAPL   262.64 (-0.69%)
FB   193.15 (-0.02%)
MSFT   148.06 (+0.51%)
GOOGL   1,309.15 (+1.00%)
AMZN   1,754.60 (+0.08%)
CGC   15.84 (-14.38%)
NVDA   209.79 (+0.58%)
MU   46.80 (+1.08%)
BABA   182.80 (+0.18%)
GE   11.29 (+0.00%)
TSLA   349.35 (+0.94%)
T   38.95 (-0.54%)
AMD   38.35 (+2.21%)
F   8.79 (-0.23%)
ACB   3.29 (-7.32%)
PRI   130.20 (+1.24%)
NFLX   289.62 (+2.30%)
BAC   32.70 (-0.27%)
GILD   63.81 (+0.76%)
DIS   147.15 (-1.06%)
S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
AAPL   262.64 (-0.69%)
FB   193.15 (-0.02%)
MSFT   148.06 (+0.51%)
GOOGL   1,309.15 (+1.00%)
AMZN   1,754.60 (+0.08%)
CGC   15.84 (-14.38%)
NVDA   209.79 (+0.58%)
MU   46.80 (+1.08%)
BABA   182.80 (+0.18%)
GE   11.29 (+0.00%)
TSLA   349.35 (+0.94%)
T   38.95 (-0.54%)
AMD   38.35 (+2.21%)
F   8.79 (-0.23%)
ACB   3.29 (-7.32%)
PRI   130.20 (+1.24%)
NFLX   289.62 (+2.30%)
BAC   32.70 (-0.27%)
GILD   63.81 (+0.76%)
DIS   147.15 (-1.06%)
S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
AAPL   262.64 (-0.69%)
FB   193.15 (-0.02%)
MSFT   148.06 (+0.51%)
GOOGL   1,309.15 (+1.00%)
AMZN   1,754.60 (+0.08%)
CGC   15.84 (-14.38%)
NVDA   209.79 (+0.58%)
MU   46.80 (+1.08%)
BABA   182.80 (+0.18%)
GE   11.29 (+0.00%)
TSLA   349.35 (+0.94%)
T   38.95 (-0.54%)
AMD   38.35 (+2.21%)
F   8.79 (-0.23%)
ACB   3.29 (-7.32%)
PRI   130.20 (+1.24%)
NFLX   289.62 (+2.30%)
BAC   32.70 (-0.27%)
GILD   63.81 (+0.76%)
DIS   147.15 (-1.06%)
S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
AAPL   262.64 (-0.69%)
FB   193.15 (-0.02%)
MSFT   148.06 (+0.51%)
GOOGL   1,309.15 (+1.00%)
AMZN   1,754.60 (+0.08%)
CGC   15.84 (-14.38%)
NVDA   209.79 (+0.58%)
MU   46.80 (+1.08%)
BABA   182.80 (+0.18%)
GE   11.29 (+0.00%)
TSLA   349.35 (+0.94%)
T   38.95 (-0.54%)
AMD   38.35 (+2.21%)
F   8.79 (-0.23%)
ACB   3.29 (-7.32%)
PRI   130.20 (+1.24%)
NFLX   289.62 (+2.30%)
BAC   32.70 (-0.27%)
GILD   63.81 (+0.76%)
DIS   147.15 (-1.06%)
Log in

Tidewater Options Chain and Prices (NYSE:TDW)

$13.89
+0.09 (+0.65 %)
(As of 11/14/2019 04:00 PM ET)
Today's Range
$13.76
Now: $13.89
$14.52
50-Day Range
$13.82
MA: $15.64
$17.53
52-Week Range
$13.52
Now: $13.89
$26.57
Volume277,031 shs
Average Volume191,658 shs
Market Capitalization$531.97 million
P/E RatioN/A
Dividend YieldN/A
Beta1.6

Options Chain

Tidewater (NYSE:TDW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.125Call008.20281 (+2.35892)0.057201
11/15/2019$25.00$0.125Call006.6919 (+1.91148)0.066464
11/15/2019$22.50$0.125Call005.78779 (+1.64929)0.074846
11/15/2019$20.00$0.025Call053.46051 (+0.035745)0.027304
11/15/2019$17.50$0.025Call03332.39501 (+0.661418)0.037534
11/15/2019$15.00$0.075Call0341.36969 (+0.345255)0.150069
11/15/2019$12.50$0.000Call000
11/15/2019$10.00$4.400Call007.47045 (+4.00694)0.849876
11/15/2019$7.50$6.950Call0012.1838 (+3.39933)0.900648
11/15/2019$5.00$9.150Call0014.6795 (+1.32178)0.956733
11/15/2019$2.50$11.500Call0019.7026 (-2.54885)0.985317
11/15/2019$35.00$0.000Put000
11/15/2019$30.00$16.000Put000
11/15/2019$25.00$11.150Put005.50142 (+1.40741)-0.972362
11/15/2019$22.50$8.750Put005.95 (+2.43285)-0.920468
11/15/2019$20.00$6.150Put003.81913 (-0.193139)-0.961611
11/15/2019$17.50$3.400Put070
11/15/2019$15.00$1.175Put2260 (+3)1.33093 (+0.925636)-0.861489
11/15/2019$12.50$0.125Put062.05625 (+1.15772)-0.150101
11/15/2019$10.00$0.125Put0264.71737 (+1.42502)-0.072291
11/15/2019$7.50$0.125Put008.00898 (+3.89892)-0.044084
11/15/2019$5.00$0.125Put05712.3729 (+3.67839)-0.027915
11/15/2019$2.50$0.125Put0020.25 (+5.9814)-0.015495
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel