Free Trial

Tidewater (TDW) Options Chain & Prices

Tidewater logo
$52.72 -0.31 (-0.58%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$52.69 -0.03 (-0.06%)
As of 07/11/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$7.919Call2 - - 699
(+0)
69.86%
(-0.78%)
0.9557941
7/18/2025$50.00$3.263Call201721082
(-15)
50.12%
(-1.17%)
0.7951626
7/18/2025$55.00$0.564Call4 - 1268
(+0)
46.54%
(+2.33%)
0.2790233
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDW) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners