Go Pro

Tidewater (TDW) Stock Chart & Stock Price History

Tidewater logo
$94.61 -6.00 (-5.96%)
As of 03:58 PM Eastern

Tidewater Stock Price Performance

The Tidewater (TDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.88%, with a year-to-date return of 87.53%. In the past month, the stock has increased 32.44%, reflecting recent market activity.

As of the latest close, Tidewater traded at $94.61 with a market cap of $4.71 billion and volume of 868,310 shares. Five years ago, the stock traded at $11.42, representing a 728.46% increase over that period. At the time, it had a market cap of $469.82 million and a volume of 72,194 shares.

Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+32.44%
3 Month
Performance
+28.13%
Year-To-Date
Performance
+87.53%
1 Year
Performance
+67.88%
5 Year
Performance
+728.46%

TDW Stock Chart for Thursday, September, 3, 2026

Tidewater Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$100.91$94.61
-6.25%
$100.95$93.84868,310 shs$4.71 billion
09/02/2026$96.44$100.91
+4.64%
$101.58$94.50730,142 shs$5.02 billion
09/01/2026$93.23$96.44
+3.44%
$98.66$94.501.03 million shs$4.80 billion
08/31/2026$92.65$93.23
+0.63%
$94.83$91.46434,049 shs$4.64 billion
08/28/2026$93.17$92.65
-0.56%
$94.03$92.12352,373 shs$4.61 billion
08/27/2026$88.63$93.17
+5.12%
$94.00$88.51408,410 shs$4.64 billion
08/26/2026$92.36$88.63
-4.04%
$91.34$88.42669,503 shs$4.41 billion
08/25/2026$92.97$92.36
-0.65%
$93.05$91.17396,849 shs$4.60 billion
08/24/2026$96.17$92.97
-3.33%
$96.23$91.87747,248 shs$4.63 billion
08/21/2026$95.65$96.17
+0.54%
$97.50$95.15679,139 shs$4.79 billion
08/20/2026$94.69$95.65
+1.02%
$96.63$94.17681,963 shs$4.76 billion
08/19/2026$94.11$94.69
+0.61%
$95.75$93.67416,605 shs$4.71 billion
08/18/2026$93.99$94.11
+0.13%
$95.32$93.24426,186 shs$4.68 billion
08/17/2026$94.35$93.99
-0.39%
$95.26$93.15504,423 shs$4.68 billion
08/14/2026$91.23$94.35
+3.42%
$95.32$92.25461,456 shs$4.69 billion
08/13/2026$91.72$91.23
-0.53%
$92.00$88.98752,686 shs$4.54 billion
08/12/2026$91.13$91.72
+0.65%
$92.95$89.20784,670 shs$4.56 billion
08/11/2026$88.98$91.13
+2.41%
$91.24$89.30470,980 shs$4.53 billion
08/10/2026$82.65$88.98
+7.65%
$89.63$84.30792,076 shs$4.43 billion
08/07/2026$81.21$82.65
+1.78%
$83.22$80.77454,799 shs$4.11 billion
08/06/2026$77.38$81.21
+4.96%
$82.31$78.74843,193 shs$4.04 billion
08/05/2026$84.13$77.38
-8.03%
$83.90$77.26858,892 shs$3.85 billion
08/04/2026$71.44$84.13
+17.77%
$85.20$73.001.81 million shs$4.18 billion
08/03/2026$74.99$71.44
-4.74%
$73.99$71.29753,225 shs$3.55 billion

This page (NYSE:TDW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners