Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SDRL Stock Alerts

Seadrill (SDRL) Stock Chart & Stock Price History

Seadrill logo
$48.30 -0.70 (-1.43%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Seadrill Stock Price Performance

The Seadrill (SDRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.87%, with a year-to-date return of 37.83%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Seadrill traded at $49.04 with a market cap of $3.07 billion and volume of 859,976 shares. Five years ago, the stock traded at $0.51, representing a 9,253.54% increase over that period. At the time, it had a market cap of $257.15 million and a volume of 9.35 million shares.

Receive SDRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seadrill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.27%
1 Month
Performance
+1.75%
3 Month
Performance
+10.83%
Year-To-Date
Performance
+37.83%
1 Year
Performance
+62.87%
5 Year
Performance
+9,253.54%

SDRL Stock Chart for Wednesday, October, 14, 2026

SDRL Chart by TradingView

Seadrill Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$47.02$49.04
+4.29%		$49.96$48.38859,976 shs$3.07 billion
10/12/2026$46.16$47.02
+1.85%		$47.70$46.54351,424 shs$2.94 billion
10/09/2026$45.67$46.16
+1.08%		$46.72$45.09459,973 shs$2.89 billion
10/08/2026$44.58$45.67
+2.45%		$46.60$44.86720,247 shs$2.86 billion
10/07/2026$45.15$44.58
-1.26%		$46.27$44.35404,543 shs$2.79 billion
10/06/2026$45.81$45.15
-1.46%		$46.82$44.45439,594 shs$2.82 billion
10/05/2026$43.82$45.81
+4.56%		$46.05$43.78905,392 shs$2.87 billion
10/02/2026$45.15$43.82
-2.95%		$44.89$43.64570,567 shs$2.74 billion
10/01/2026$44.74$45.15
+0.92%		$45.63$43.72555,284 shs$2.82 billion
09/30/2026$44.75$44.74
-0.03%		$45.57$44.20669,500 shs$2.80 billion
09/29/2026$45.56$44.75
-1.77%		$45.30$44.29581,331 shs$2.80 billion
09/28/2026$45.62$45.56
-0.13%		$46.60$45.41609,017 shs$2.85 billion
09/25/2026$46.49$45.62
-1.89%		$46.67$45.11346,872 shs$2.85 billion
09/24/2026$46.36$46.49
+0.30%		$47.34$46.08508,151 shs$2.91 billion
09/23/2026$47.02$46.36
-1.41%		$47.99$46.07296,319 shs$2.90 billion
09/22/2026$46.75$47.02
+0.57%		$47.45$45.82482,313 shs$2.94 billion
09/21/2026$47.56$46.75
-1.71%		$47.66$46.22356,848 shs$2.92 billion
09/18/2026$48.11$47.56
-1.13%		$48.26$47.09825,744 shs$2.97 billion
09/17/2026$48.01$48.11
+0.20%		$48.72$47.47443,168 shs$3.01 billion
09/16/2026$49.72$48.01
-3.43%		$50.21$47.25665,870 shs$3.00 billion
09/15/2026$46.86$49.72
+6.11%		$49.83$46.421.10 million shs$3.11 billion
09/14/2026$48.10$46.86
-2.59%		$48.28$46.30940,864 shs$2.93 billion
Related Companies

This page (NYSE:SDRL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel