Free Trial

Innovex International (INVX) Stock Chart & Stock Price History

Innovex International logo
$30.00 -0.05 (-0.16%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$30.55 +0.55 (+1.83%)
As of 05/22/2026 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovex International Stock Price Performance

The Innovex International (INVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.77%, with a year-to-date return of 37.05%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Innovex International traded at $30.00 with a market cap of $2.07 billion and volume of 425,091 shares.

Receive INVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovex International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
+7.48%
3 Month
Performance
+12.91%
Year-To-Date
Performance
+37.05%
1 Year
Performance
+112.77%

INVX Stock Chart for Tuesday, May, 26, 2026

Innovex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.00$30.00$31.60$29.96425,091 shs$2.06 billion
05/22/2026$30.81$30.00
-2.62%
$31.60$29.96425,091 shs$2.06 billion
05/21/2026$31.02$30.81
-0.69%
$31.18$30.51411,552 shs$2.12 billion
05/20/2026$31.17$31.02
-0.46%
$31.90$30.84768,190 shs$2.13 billion
05/19/2026$30.33$31.17
+2.75%
$32.25$30.301.04 million shs$2.14 billion
05/18/2026$27.95$30.33
+8.50%
$30.46$27.88695,310 shs$2.09 billion
05/15/2026$27.59$27.95
+1.32%
$28.09$27.14394,113 shs$1.92 billion
05/14/2026$27.36$27.59
+0.84%
$27.75$27.22234,029 shs$1.90 billion
05/13/2026$27.34$27.36
+0.06%
$28.00$26.95400,294 shs$1.88 billion
05/12/2026$27.07$27.34
+1.02%
$27.49$26.95282,172 shs$1.88 billion
05/11/2026$26.59$27.07
+1.77%
$27.39$26.36223,430 shs$1.86 billion
05/08/2026$26.57$26.59
+0.09%
$27.35$26.49272,641 shs$1.83 billion
05/07/2026$27.15$26.57
-2.14%
$27.75$26.17389,097 shs$1.82 billion
05/06/2026$26.66$27.15
+1.85%
$27.35$25.76482,754 shs$1.86 billion
05/05/2026N/A$26.66$29.00$26.48528,585 shs$1.83 billion
04/30/2026$28.13$27.82
-1.13%
$28.05$27.43408,900 shs$1.91 billion
04/29/2026$28.18$28.13
-0.17%
$28.49$27.54474,912 shs$1.93 billion
04/28/2026$28.09$28.18
+0.33%
$28.46$27.85327,366 shs$1.93 billion
04/27/2026$27.91$28.09
+0.63%
$28.43$27.87470,404 shs$1.93 billion
04/24/2026$27.32$27.91
+2.19%
$27.96$27.30263,952 shs$1.91 billion

This page (NYSE:INVX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners