Free Trial

Innovex International (INVX) Stock Chart & Stock Price History

Innovex International logo
$26.66 -0.76 (-2.78%)
Closing price 03:59 PM Eastern
Extended Trading
$26.97 +0.32 (+1.19%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovex International Stock Price Performance

The Innovex International (INVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.46%, with a year-to-date return of 21.78%. In the past month, the stock has increased 8.80%, reflecting recent market activity.

Receive INVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovex International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
+8.80%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+21.78%
1 Year
Performance
+74.46%

INVX Stock Chart for Tuesday, May, 5, 2026

Innovex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.66$29.00$26.48528,585 shs$1.83 billion
04/30/2026$28.13$27.82
-1.13%
$28.05$27.43408,900 shs$1.91 billion
04/29/2026$28.18$28.13
-0.17%
$28.49$27.54474,912 shs$1.93 billion
04/28/2026$28.09$28.18
+0.33%
$28.46$27.85327,366 shs$1.93 billion
04/27/2026$27.91$28.09
+0.63%
$28.43$27.87470,404 shs$1.93 billion
04/24/2026$27.32$27.91
+2.19%
$27.96$27.30263,952 shs$1.91 billion
04/23/2026$27.47$27.32
-0.55%
$28.03$27.15300,336 shs$1.87 billion
04/22/2026$26.53$27.47
+3.55%
$27.80$26.91374,144 shs$1.88 billion
04/21/2026$25.68$26.53
+3.29%
$26.60$25.91344,683 shs$1.82 billion
04/20/2026$25.73$25.68
-0.19%
$25.92$25.29342,564 shs$1.76 billion
04/17/2026$26.25$25.73
-1.99%
$26.13$25.16354,547 shs$1.76 billion
04/16/2026$25.99$26.25
+1.02%
$26.47$25.78248,693 shs$1.80 billion
04/15/2026$25.91$25.99
+0.29%
$26.12$25.40241,793 shs$1.78 billion
04/14/2026$26.33$25.91
-1.59%
$26.33$25.75297,148 shs$1.78 billion
04/13/2026$26.51$26.33
-0.66%
$26.98$26.17288,374 shs$1.81 billion
04/10/2026$26.40$26.51
+0.39%
$26.55$25.86338,376 shs$1.82 billion
04/09/2026$25.78$26.40
+2.41%
$26.51$25.41422,529 shs$1.81 billion
04/08/2026$25.46$25.78
+1.25%
$25.96$24.65755,167 shs$1.77 billion
04/07/2026$24.76$25.46
+2.83%
$25.56$24.80428,127 shs$1.75 billion
04/06/2026$24.50$24.76
+1.07%
$25.74$24.33382,598 shs$1.70 billion

This page (NYSE:INVX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners