Go Pro

Innovex International (INVX) Stock Chart & Stock Price History

Innovex International logo
$28.56 +0.14 (+0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$29.19 +0.63 (+2.20%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovex International Stock Price Performance

The Innovex International (INVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.55%, with a year-to-date return of 30.48%. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, Innovex International traded at $28.56 with a market cap of $2.00 billion and volume of 491,228 shares.

Receive INVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovex International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-0.01%
3 Month
Performance
+11.32%
Year-To-Date
Performance
+30.48%
1 Year
Performance
+61.55%

INVX Stock Chart for Thursday, September, 24, 2026

Innovex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$28.39$28.56
+0.62%
$28.79$28.28491,228 shs$2.00 billion
09/23/2026$28.09$28.39
+1.05%
$28.42$27.68319,865 shs$1.99 billion
09/22/2026$27.31$28.09
+2.86%
$28.25$27.00610,577 shs$1.96 billion
09/21/2026$28.84$27.31
-5.29%
$28.86$27.28769,158 shs$1.91 billion
09/18/2026$29.21$28.84
-1.30%
$29.41$28.753.38 million shs$2.02 billion
09/17/2026$29.36$29.21
-0.50%
$29.87$28.89916,128 shs$2.04 billion
09/16/2026$29.92$29.36
-1.88%
$30.12$28.79672,072 shs$2.05 billion
09/15/2026$29.00$29.92
+3.20%
$30.25$29.30587,539 shs$2.09 billion
09/14/2026$30.07$29.00
-3.58%
$29.83$28.66858,769 shs$2.03 billion
09/11/2026$29.62$30.07
+1.52%
$30.29$29.37753,423 shs$2.10 billion
09/10/2026$29.87$29.62
-0.82%
$30.19$28.88837,953 shs$2.07 billion
09/09/2026$29.76$29.87
+0.35%
$30.57$29.52693,241 shs$2.09 billion
09/08/2026$30.08$29.76
-1.05%
$30.82$29.591.31 million shs$2.08 billion
09/07/2026$30.08$30.08$30.78$29.55809,480 shs$2.10 billion
09/04/2026$30.67$30.08
-1.92%
$30.78$29.55809,480 shs$2.10 billion
09/03/2026$31.12$30.67
-1.43%
$31.56$30.451.39 million shs$2.15 billion
09/02/2026$30.14$31.12
+3.23%
$31.54$29.97787,354 shs$2.18 billion
09/01/2026$30.65$30.14
-1.66%
$30.95$29.87581,910 shs$2.11 billion
08/31/2026$30.10$30.65
+1.83%
$31.27$30.27699,663 shs$2.14 billion
08/28/2026$29.90$30.10
+0.67%
$30.50$29.32684,023 shs$2.11 billion
08/27/2026$28.25$29.90
+5.84%
$30.57$28.11843,257 shs$2.09 billion
08/26/2026$28.76$28.25
-1.76%
$28.67$27.90544,008 shs$1.98 billion
08/25/2026$28.57$28.76
+0.66%
$29.14$28.34522,104 shs$2.01 billion
08/24/2026$29.32$28.57
-2.57%
$29.30$28.26698,206 shs$2.00 billion

This page (NYSE:INVX) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners