Free Trial

WBI (WBI) Stock Chart & Stock Price History

WBI logo
$33.01 +0.57 (+1.75%)
As of 11:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

WBI Stock Price Performance

The WBI (WBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.49%, reflecting recent market activity.

As of the latest close, WBI traded at $32.53 with a market cap of $4.02 billion and volume of 3.86 million shares.

Receive WBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.40%
1 Month
Performance
+7.49%
3 Month
Performance
+30.35%

WBI Stock Chart for Monday, June, 15, 2026

WBI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.40$32.53
+7.04%
$36.21$31.453.86 million shs$4.02 billion
06/11/2026$30.17$30.40
+0.74%
$30.94$30.10381,817 shs$3.75 billion
06/10/2026$29.28$30.17
+3.03%
$30.33$29.46643,369 shs$3.73 billion
06/09/2026$29.78$29.28
-1.66%
$29.86$28.75598,013 shs$3.62 billion
06/08/2026$29.34$29.78
+1.48%
$30.55$29.63317,704 shs$3.68 billion
06/05/2026$30.87$29.34
-4.93%
$31.00$28.98687,420 shs$3.62 billion
06/04/2026$29.96$30.87
+3.04%
$30.99$29.55534,955 shs$3.81 billion
06/03/2026$30.04$29.96
-0.28%
$30.43$29.59421,395 shs$3.70 billion
06/02/2026$28.95$30.04
+3.76%
$30.13$28.80314,419 shs$3.58 billion
06/01/2026$29.27$28.95
-1.08%
$30.04$28.78609,514 shs$3.57 billion
05/29/2026$29.41$29.27
-0.47%
$29.56$28.63780,249 shs$3.61 billion
05/28/2026$29.60$29.41
-0.67%
$29.93$28.80719,326 shs$3.63 billion
05/27/2026$31.22$29.60
-5.18%
$30.92$29.46735,975 shs$3.65 billion
05/26/2026$31.00$31.22
+0.73%
$31.90$30.85720,878 shs$3.85 billion
05/25/2026$31.00$31.00$31.17$30.14528,297 shs$3.83 billion
05/22/2026$30.78$31.00
+0.71%
$31.17$30.14528,297 shs$3.83 billion
05/21/2026$30.59$30.78
+0.60%
$31.24$30.37653,418 shs$3.80 billion
05/20/2026$30.67$30.59
-0.26%
$31.41$30.32907,405 shs$3.78 billion
05/19/2026$31.13$30.67
-1.47%
$31.37$30.56435,216 shs$3.79 billion
05/18/2026$30.71$31.13
+1.37%
$31.52$30.39488,047 shs$3.84 billion
05/15/2026$29.68$30.71
+3.45%
$30.87$29.50572,936 shs$3.79 billion
05/14/2026$29.01$29.68
+2.31%
$30.00$28.80719,646 shs$3.66 billion

This page (NYSE:WBI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners