Free Trial

WBI (WBI) Stock Chart & Stock Price History

WBI logo
$27.54 +0.26 (+0.95%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$27.46 -0.08 (-0.29%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WBI Stock Price Performance

The WBI (WBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.29%, reflecting recent market activity.

As of the latest close, WBI traded at $27.54 with a market cap of $3.40 billion and volume of 409,050 shares.

Receive WBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.02%
1 Month
Performance
-7.29%
3 Month
Performance
-12.96%

WBI Stock Chart for Saturday, November, 14, 2026

WBI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$27.30$27.54
+0.88%
$27.81$26.84409,050 shs$3.40 billion
11/12/2026$27.99$27.30
-2.48%
$28.31$27.11439,526 shs$3.37 billion
11/11/2026$26.36$27.99
+6.21%
$28.30$26.21479,203 shs$3.46 billion
11/10/2026$25.98$26.36
+1.46%
$26.78$24.86595,802 shs$3.25 billion
11/09/2026$24.78$25.98
+4.83%
$26.90$24.72701,031 shs$3.21 billion
11/06/2026$24.04$24.78
+3.07%
$24.89$23.51688,454 shs$3.06 billion
11/05/2026$25.97$24.04
-7.41%
$26.94$23.641.63 million shs$2.97 billion
11/04/2026$28.39$25.97
-8.52%
$28.57$24.951.42 million shs$3.21 billion
11/03/2026$28.14$28.39
+0.88%
$28.77$27.95841,664 shs$3.50 billion
11/02/2026$30.71$28.14
-8.37%
$30.96$28.01781,296 shs$3.47 billion
10/30/2026$30.31$30.71
+1.31%
$31.26$30.00530,087 shs$3.79 billion
10/29/2026$30.13$30.31
+0.60%
$30.77$30.07349,260 shs$3.74 billion
10/28/2026$29.90$30.13
+0.79%
$30.65$29.77338,445 shs$3.72 billion
10/27/2026$29.71$29.90
+0.63%
$30.18$29.44474,019 shs$3.69 billion
10/26/2026$29.69$29.71
+0.07%
$30.26$29.29347,565 shs$3.67 billion
10/23/2026$28.40$29.69
+4.56%
$29.91$28.14260,318 shs$3.67 billion
10/22/2026$29.96$28.40
-5.21%
$29.70$27.88701,672 shs$3.51 billion
10/21/2026$29.13$29.96
+2.84%
$30.56$29.32588,676 shs$3.70 billion
10/20/2026$28.14$29.13
+3.53%
$29.37$27.69572,802 shs$3.60 billion
10/19/2026$28.54$28.14
-1.41%
$28.86$28.03379,648 shs$3.47 billion
10/16/2026$28.81$28.54
-0.93%
$29.16$28.46375,309 shs$3.52 billion
10/15/2026$29.71$28.81
-3.03%
$29.52$28.39503,217 shs$3.67 billion
10/14/2026$30.86$29.71
-3.75%
$30.82$29.24543,610 shs$3.67 billion

This page (NYSE:WBI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners