Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free WBI Stock Alerts

WBI (WBI) Stock Chart & Stock Price History

WBI logo
$28.04 -0.42 (-1.47%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WBI Stock Price Performance

The WBI (WBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.29%, reflecting recent market activity.

As of the latest close, WBI traded at $28.41 with a market cap of $3.51 billion and volume of 815,032 shares.

Receive WBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.97%
1 Month
Performance
-11.29%
3 Month
Performance
-17.86%

WBI Stock Chart for Wednesday, September, 30, 2026

WBI Chart by TradingView

WBI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$28.90$28.41
-1.70%		$28.75$28.11815,032 shs$3.51 billion
09/28/2026$29.82$28.90
-3.08%		$30.25$28.84575,068 shs$3.57 billion
09/25/2026$29.93$29.82
-0.37%		$30.57$29.52354,661 shs$3.68 billion
09/24/2026$28.89$29.93
+3.61%		$30.11$28.50897,566 shs$3.70 billion
09/23/2026$29.53$28.89
-2.16%		$29.90$28.68612,953 shs$3.57 billion
09/22/2026$29.95$29.53
-1.42%		$30.35$29.33482,832 shs$3.65 billion
09/21/2026$30.93$29.95
-3.16%		$30.65$29.53670,198 shs$3.70 billion
09/18/2026$31.11$30.93
-0.59%		$31.12$30.283.85 million shs$3.82 billion
09/17/2026$30.72$31.11
+1.26%		$31.76$30.75668,766 shs$3.84 billion
09/16/2026$31.53$30.72
-2.55%		$31.71$30.34575,661 shs$3.79 billion
09/15/2026$31.93$31.53
-1.25%		$32.47$31.37471,692 shs$3.89 billion
09/14/2026$32.34$31.93
-1.28%		$32.57$31.66439,344 shs$3.94 billion
09/11/2026$32.70$32.34
-1.11%		$34.28$32.29531,691 shs$3.99 billion
09/10/2026$33.10$32.70
-1.20%		$33.43$32.31557,577 shs$4.04 billion
09/09/2026$32.76$33.10
+1.06%		$33.28$32.69930,922 shs$4.09 billion
09/08/2026$32.21$32.76
+1.69%		$33.20$32.43471,778 shs$4.04 billion
09/07/2026$32.21$32.21$32.34$31.50227,480 shs$3.98 billion
09/04/2026$32.28$32.21
-0.22%		$32.34$31.50227,480 shs$3.98 billion
09/03/2026$32.35$32.28
-0.20%		$32.69$31.97327,441 shs$3.99 billion
09/02/2026$32.64$32.35
-0.90%		$32.56$31.68365,456 shs$3.99 billion
09/01/2026$31.87$32.64
+2.42%		$33.01$32.03722,233 shs$4.03 billion
08/31/2026$31.61$31.87
+0.82%		$32.07$31.25443,366 shs$3.93 billion
Related Companies

This page (NYSE:WBI) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel