Go Pro

Enerflex (EFXT) Stock Chart & Stock Price History

Enerflex logo
$23.11 +0.03 (+0.14%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$23.08 -0.03 (-0.14%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Enerflex Stock Price Performance

The Enerflex (EFXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.99%, with a year-to-date return of 49.89%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Enerflex traded at $23.11 with a market cap of $2.82 billion and volume of 532,372 shares.

Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.83%
1 Month
Performance
-4.24%
3 Month
Performance
+15.00%
Year-To-Date
Performance
+49.89%
1 Year
Performance
+184.99%

EFXT Stock Chart for Sunday, July, 5, 2026

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.11$23.11$24.23$22.89532,372 shs$2.82 billion
07/02/2026$23.57$23.11
-1.95%
$24.23$22.89532,372 shs$2.82 billion
07/01/2026$24.55$23.57
-3.96%
$24.26$23.55177,910 shs$2.88 billion
06/30/2026$24.86$24.55
-1.28%
$25.07$24.45349,291 shs$3.00 billion
06/29/2026$24.90$24.86
-0.15%
$25.42$24.77504,461 shs$3.04 billion
06/26/2026$24.59$24.90
+1.28%
$25.20$24.15407,278 shs$3.04 billion
06/25/2026$24.07$24.59
+2.16%
$24.81$24.17529,759 shs$3.00 billion
06/24/2026$25.32$24.07
-4.95%
$25.09$23.64275,611 shs$2.94 billion
06/23/2026$25.85$25.32
-2.06%
$25.61$25.10441,469 shs$3.09 billion
06/22/2026$24.11$25.85
+7.21%
$25.91$24.61488,988 shs$3.16 billion
06/19/2026$24.11$24.11$24.18$23.04668,948 shs$2.94 billion
06/18/2026$23.67$24.11
+1.86%
$24.18$23.04668,948 shs$2.94 billion
06/17/2026$23.68$23.67
-0.01%
$23.95$23.51339,312 shs$2.89 billion
06/16/2026$24.01$23.68
-1.40%
$24.13$23.60393,139 shs$2.89 billion
06/15/2026$24.20$24.01
-0.76%
$24.22$23.51538,400 shs$2.93 billion
06/12/2026$24.04$24.20
+0.63%
$24.46$23.68348,578 shs$2.95 billion
06/11/2026$23.85$24.04
+0.81%
$24.32$23.80882,203 shs$2.94 billion
06/10/2026$24.70$23.85
-3.43%
$25.18$23.56965,347 shs$2.91 billion
06/09/2026$24.83$24.70
-0.56%
$25.13$24.14273,408 shs$3.01 billion
06/08/2026$24.14$24.83
+2.89%
$25.08$24.63442,606 shs$3.03 billion
06/05/2026$26.38$24.14
-8.51%
$26.20$24.00720,224 shs$2.95 billion
06/04/2026$25.95$26.38
+1.66%
$26.67$25.39218,472 shs$3.22 billion

This page (NYSE:EFXT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners