Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free EFXT Stock Alerts

Enerflex (EFXT) Stock Chart & Stock Price History

Enerflex logo
$23.24 +0.13 (+0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$23.24 +0.00 (+0.01%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enerflex Stock Price Performance

The Enerflex (EFXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.79%, with a year-to-date return of 50.73%. In the past month, the stock has increased 17.85%, reflecting recent market activity.

As of the latest close, Enerflex traded at $23.14 with a market cap of $2.82 billion and volume of 296,069 shares.

Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+17.85%
3 Month
Performance
-3.42%
Year-To-Date
Performance
+50.73%
1 Year
Performance
+113.79%

EFXT Stock Chart for Thursday, September, 24, 2026

EFXT Chart by TradingView

Enerflex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.40$23.14
+3.28%		$23.28$22.32296,069 shs$2.82 billion
09/22/2026$22.46$22.40
-0.27%		$23.10$21.91353,936 shs$2.74 billion
09/21/2026$22.75$22.46
-1.27%		$22.73$22.21369,005 shs$2.74 billion
09/18/2026$22.77$22.75
-0.11%		$22.98$22.45314,321 shs$2.78 billion
09/17/2026$22.35$22.77
+1.88%		$22.99$22.38364,082 shs$2.78 billion
09/16/2026$22.40$22.35
-0.22%		$23.08$22.18535,578 shs$2.73 billion
09/15/2026$22.16$22.40
+1.10%		$22.44$21.72406,468 shs$2.74 billion
09/14/2026$22.91$22.16
-3.26%		$22.87$21.80749,509 shs$2.71 billion
09/11/2026$22.33$22.91
+2.59%		$22.94$22.19364,274 shs$2.80 billion
09/10/2026$22.56$22.33
-1.04%		$22.62$22.02424,001 shs$2.73 billion
09/09/2026$22.56$22.56
+0.00%		$23.26$22.34247,854 shs$2.75 billion
09/08/2026$22.24$22.56
+1.44%		$22.97$22.171.39 million shs$2.75 billion
09/07/2026$22.24$22.24$22.43$21.40373,799 shs$2.72 billion
09/04/2026$22.10$22.24
+0.63%		$22.43$21.40373,799 shs$2.72 billion
09/03/2026$21.37$22.10
+3.43%		$22.46$21.17484,366 shs$2.70 billion
09/02/2026$20.30$21.37
+5.26%		$21.48$20.19678,012 shs$2.49 billion
09/01/2026$20.37$20.30
-0.34%		$20.56$19.981.13 million shs$2.48 billion
08/31/2026$20.01$20.37
+1.80%		$20.45$19.98496,399 shs$2.49 billion
08/28/2026$20.82$20.01
-3.90%		$20.79$19.97288,796 shs$2.44 billion
08/27/2026$19.84$20.82
+4.94%		$20.90$19.54523,989 shs$2.54 billion
08/26/2026$19.71$19.84
+0.68%		$20.16$19.28433,829 shs$2.42 billion
08/25/2026$19.72$19.71
-0.09%		$19.99$19.54721,623 shs$2.41 billion
08/24/2026$20.34$19.72
-3.03%		$20.26$19.451.08 million shs$2.41 billion
Related Companies

This page (NYSE:EFXT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel