S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?

Enerflex (EFXT) Stock Chart & Stock Price History

$6.02
-0.11 (-1.79%)
(As of 04/15/2024 ET)

Enerflex Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+1.17%
3 Month
Performance
+37.81%
6 Month
Performance
+41.03%
Year-To-Date
Performance
+29.55%
1 Year
Performance
-0.49%
Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter

EFXT Stock Chart for Monday, April, 15, 2024

Enerflex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$6.17$6.14
-0.49%
$6.28$6.01428,770 shs$761.11 million
04/11/2024$6.11$6.17
+1.06%
$6.26$6.03140,434 shs$764.83 million
04/10/2024$6.06$6.11
+0.74%
$6.13$6.004.72 million shs$756.78 million
04/09/2024$6.20$6.06
-2.26%
$6.22$6.05130,440 shs$751.20 million
04/08/2024$6.20$6.20$6.26$6.15166,431 shs$768.53 million
04/05/2024$6.12$6.19
+1.14%
$6.24$6.04168,515 shs$767.31 million
04/04/2024$6.14$6.12
-0.33%
$6.21$6.04124,534 shs$758.64 million
04/03/2024$5.87$6.14
+4.60%
$6.27$5.863.29 million shs$761.10 million
04/02/2024$5.80$5.87
+1.21%
$5.89$5.77366,948 shs$727.65 million
04/01/2024$5.83$5.80
-0.51%
$5.83$5.7727,469 shs$718.97 million
03/29/2024$5.83$5.83$5.91$5.8176,563 shs$722.69 million
03/28/2024$5.83$5.83
+0.09%
$5.91$5.8144,163 shs$722.67 million
03/27/2024$5.85$5.83
-0.43%
$5.90$5.81426,483 shs$722.07 million
03/26/2024$5.90$5.85
-0.85%
$5.91$5.85318,866 shs$725.17 million
03/25/2024$5.89$5.90
+0.17%
$5.99$5.85345,373 shs$731.36 million
03/22/2024$5.95$5.89
-1.01%
$5.98$5.87259,405 shs$730.12 million
03/21/2024$5.96$5.95
-0.17%
$6.01$5.94343,864 shs$737.56 million
03/20/2024$5.90$5.96
+1.10%
$5.97$5.88571,604 shs$738.80 million
03/19/2024$5.94$5.90
-0.76%
$5.92$5.85351,727 shs$730.74 million
03/18/2024$6.04$5.94
-1.66%
$6.04$5.93156,364 shs$736.31 million
03/15/2024$6.13$5.98
-2.45%
$6.21$5.98174,882 shs$741.28 million
03/14/2024$6.10$6.13
+0.49%
$6.16$6.05164,140 shs$759.86 million
03/13/2024$6.13$6.10
-0.49%
$6.23$6.09219,243 shs$756.16 million
03/12/2024$6.17$6.13
-0.65%
$6.20$6.1226,129 shs$759.88 million
03/11/2024$6.23$6.17
-0.96%
$6.23$6.16117,111 shs$764.83 million
03/08/2024$6.26$6.24
-0.32%
$6.31$6.16596,617 shs$773.51 million
03/07/2024$6.27$6.26
-0.16%
$6.37$6.26135,421 shs$775.99 million
03/06/2024$6.23$6.27
+0.64%
$6.35$6.1743,716 shs$777.23 million
03/05/2024$6.28$6.23
-0.80%
$6.31$6.1715,423 shs$772.27 million
03/04/2024$6.22$6.28
+0.96%
$6.30$6.1381,304 shs$778.45 million
03/01/2024$5.81$6.23
+7.23%
$6.24$5.94111,448 shs$772.27 million
02/29/2024$5.40$5.81
+7.59%
$6.30$5.72252,044 shs$720.19 million
02/28/2024$5.44$5.40
-0.74%
$5.43$5.3831,654 shs$669.38 million
02/27/2024$5.29$5.44
+2.84%
$5.44$5.2542,504 shs$674.34 million
02/26/2024$5.24$5.29
+0.95%
$5.30$5.2025,144 shs$655.75 million
02/23/2024$5.24$5.24$5.26$5.1731,573 shs$649.55 million
02/22/2024$5.18$5.24
+1.16%
$5.29$5.15155,024 shs$649.55 million
02/21/2024$5.15$5.18
+0.58%
$5.19$5.10192,020 shs$642.11 million
02/20/2024$5.20$5.15
-0.96%
$5.18$5.0627,463 shs$638.39 million
02/19/2024$5.20$5.20$5.24$4.9727,700 shs$644.58 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$5.00$5.22
+4.40%
$5.24$5.0827,773 shs$647.07 million
02/15/2024$5.04$5.00
-0.79%
$5.05$4.8633,764 shs$619.79 million
02/14/2024$4.86$5.04
+3.70%
$5.04$4.8610,551 shs$624.76 million
02/13/2024$5.10$4.86
-4.71%
$5.05$4.8437,964 shs$602.45 million
02/12/2024$5.17$5.10
-1.35%
$5.21$5.1045,672 shs$632.20 million
02/09/2024$5.24$5.18
-1.15%
$5.24$5.1413,047 shs$642.11 million
02/08/2024$5.07$5.24
+3.35%
$5.27$5.0327,263 shs$649.55 million
02/07/2024$5.02$5.07
+1.00%
$5.07$4.9314,510 shs$628.48 million
02/06/2024$4.93$5.02
+1.83%
$5.06$4.9119,390 shs$622.28 million
02/05/2024$5.07$4.93
-2.76%
$5.10$4.9334,114 shs$611.12 million
02/02/2024$5.16$5.07
-1.74%
$5.12$5.0568,859 shs$628.48 million
02/01/2024$5.15$5.16
+0.19%
$5.26$5.1689,512 shs$639.63 million
01/31/2024$5.30$5.15
-2.74%
$5.35$5.1547,925 shs$638.38 million
01/30/2024$5.40$5.30
-1.94%
$5.35$5.2780,459 shs$656.37 million
01/29/2024$5.43$5.40
-0.55%
$5.45$5.3454,312 shs$669.38 million
01/26/2024$5.31$5.45
+2.64%
$5.46$5.2942,290 shs$675.58 million
01/25/2024$5.20$5.31
+2.12%
$5.59$5.2392,921 shs$658.23 million
01/24/2024$5.08$5.20
+2.36%
$5.28$5.157,137 shs$644.59 million
01/23/2024$5.16$5.08
-1.55%
$5.20$5.0816,416 shs$629.72 million
01/22/2024$5.07$5.16
+1.78%
$5.22$5.0228,711 shs$639.63 million
01/19/2024$5.08$5.07
-0.20%
$5.12$5.0017,285 shs$628.48 million
01/18/2024$4.74$5.08
+7.17%
$5.14$4.7845,473 shs$629.72 million
01/17/2024$4.74$4.74$4.75$4.6754,999 shs$587.57 million
01/16/2024$4.39$4.74
+7.97%
$4.79$4.4352,378 shs$587.57 million
01/15/2024$4.39$4.39$4.54$4.3440,500 shs$544.18 million

This page (NYSE:EFXT) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners