Free Trial

Enerflex (EFXT) Stock Chart & Stock Price History

Enerflex logo
$27.34 -0.06 (-0.20%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$27.49 +0.15 (+0.53%)
As of 05/22/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Enerflex Stock Price Performance

The Enerflex (EFXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 287.60%, with a year-to-date return of 77.33%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Enerflex traded at $27.35 with a market cap of $3.34 billion and volume of 212,383 shares.

Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+6.55%
3 Month
Performance
+17.56%
Year-To-Date
Performance
+77.33%
1 Year
Performance
+287.60%

EFXT Stock Chart for Tuesday, May, 26, 2026

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.35$27.35$27.45$26.93212,383 shs$3.34 billion
05/22/2026$27.15$27.35
+0.71%
$27.45$26.93212,383 shs$3.34 billion
05/21/2026$27.81$27.15
-2.35%
$28.08$26.64249,495 shs$3.31 billion
05/20/2026$28.09$27.81
-1.01%
$28.55$27.751.63 million shs$3.39 billion
05/19/2026$28.10$28.09
-0.02%
$28.52$27.68338,933 shs$3.43 billion
05/18/2026$27.82$28.10
+1.00%
$28.28$27.41239,806 shs$3.43 billion
05/15/2026$27.65$27.82
+0.60%
$27.89$27.31380,093 shs$3.40 billion
05/14/2026$27.34$27.65
+1.13%
$27.75$27.23362,316 shs$3.38 billion
05/13/2026$27.05$27.34
+1.08%
$27.56$26.581.16 million shs$3.34 billion
05/12/2026$26.71$27.05
+1.28%
$27.32$26.57481,723 shs$3.30 billion
05/11/2026$27.16$26.71
-1.65%
$27.79$26.33749,346 shs$3.26 billion
05/08/2026$28.38$27.16
-4.30%
$29.15$27.12556,425 shs$3.47 billion
05/07/2026$26.98$28.38
+5.17%
$28.53$25.66947,871 shs$3.46 billion
05/06/2026$27.81$26.98
-2.99%
$27.62$26.55701,947 shs$3.29 billion
05/05/2026N/A$27.81$28.18$27.38501,371 shs$3.40 billion
04/30/2026$26.30$26.87
+2.16%
$26.92$26.04373,675 shs$3.28 billion
04/29/2026$25.40$26.30
+3.51%
$26.35$25.49299,237 shs$3.21 billion
04/28/2026$25.58$25.40
-0.67%
$25.96$25.22931,107 shs$3.10 billion
04/27/2026$25.66$25.58
-0.35%
$26.39$25.31731,816 shs$3.12 billion

This page (NYSE:EFXT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners