Free Trial

Enerflex (EFXT) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free EFXT Stock Alerts
$5.96
+0.26 (+4.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enerflex Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+2.23%
3 Month
Performance
+9.76%
6 Month
Performance
+46.80%
Year-To-Date
Performance
+27.62%
1 Year
Performance
-1.81%
Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EFXT Stock Chart for Sunday, April, 28, 2024

EFXT Chart by TradingView

Enerflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.72$5.94
+3.76%		$5.94$5.71110,375 shs$735.70 million
04/25/2024$5.72$5.72
+0.09%		$5.75$5.60126,639 shs$709.05 million
04/24/2024$5.81$5.72
-1.55%		$5.80$5.6574,015 shs$708.43 million
04/23/2024$5.68$5.81
+2.29%		$5.82$5.7067,752 shs$719.59 million
04/22/2024$5.75$5.68
-1.30%		$5.73$5.5977,610 shs$703.46 million
04/19/2024$5.66$5.75
+1.59%		$5.86$5.64130,702 shs$712.77 million
04/18/2024$5.81$5.66
-2.58%		$5.89$5.6593,100 shs$701.61 million
04/17/2024$5.92$5.81
-1.78%		$6.01$5.81152,234 shs$720.21 million
04/16/2024$6.03$5.92
-1.83%		$6.05$5.89103,296 shs$733.22 million
04/15/2024$6.14$6.03
-1.87%		$6.25$5.96258,065 shs$746.86 million
04/12/2024$6.17$6.14
-0.49%		$6.28$6.01428,770 shs$761.11 million
04/11/2024$6.11$6.17
+1.06%		$6.26$6.03140,434 shs$764.83 million
04/10/2024$6.06$6.11
+0.74%		$6.13$6.004.72 million shs$756.78 million
04/09/2024$6.20$6.06
-2.26%		$6.22$6.05130,440 shs$751.20 million
04/08/2024$6.20$6.20$6.26$6.15166,431 shs$768.53 million
04/05/2024$6.12$6.19
+1.14%		$6.24$6.04168,515 shs$767.31 million
04/04/2024$6.14$6.12
-0.33%		$6.21$6.04124,534 shs$758.64 million
04/03/2024$5.87$6.14
+4.60%		$6.27$5.863.29 million shs$761.10 million
04/02/2024$5.80$5.87
+1.21%		$5.89$5.77366,948 shs$727.65 million
04/01/2024$5.83$5.80
-0.51%		$5.83$5.7727,469 shs$718.97 million
03/29/2024$5.83$5.83$5.91$5.8176,563 shs$722.69 million
03/28/2024$5.83$5.83
+0.09%		$5.91$5.8144,163 shs$722.67 million
03/27/2024$5.85$5.83
-0.43%		$5.90$5.81426,483 shs$722.07 million
03/26/2024$5.90$5.85
-0.85%		$5.91$5.85318,866 shs$725.17 million
03/25/2024$5.89$5.90
+0.17%		$5.99$5.85345,373 shs$731.36 million
03/22/2024$5.95$5.89
-1.01%		$5.98$5.87259,405 shs$730.12 million
03/21/2024$5.96$5.95
-0.17%		$6.01$5.94343,864 shs$737.56 million
03/20/2024$5.90$5.96
+1.10%		$5.97$5.88571,604 shs$738.80 million
03/19/2024$5.94$5.90
-0.76%		$5.92$5.85351,727 shs$730.74 million
03/18/2024$6.04$5.94
-1.66%		$6.04$5.93156,364 shs$736.31 million
03/15/2024$6.13$5.98
-2.45%		$6.21$5.98174,882 shs$741.28 million
03/14/2024$6.10$6.13
+0.49%		$6.16$6.05164,140 shs$759.86 million
03/13/2024$6.13$6.10
-0.49%		$6.23$6.09219,243 shs$756.16 million
03/12/2024$6.17$6.13
-0.65%		$6.20$6.1226,129 shs$759.88 million
03/11/2024$6.23$6.17
-0.96%		$6.23$6.16117,111 shs$764.83 million
03/08/2024$6.26$6.24
-0.32%		$6.31$6.16596,617 shs$773.51 million
03/07/2024$6.27$6.26
-0.16%		$6.37$6.26135,421 shs$775.99 million
03/06/2024$6.23$6.27
+0.64%		$6.35$6.1743,716 shs$777.23 million
03/05/2024$6.28$6.23
-0.80%		$6.31$6.1715,423 shs$772.27 million
03/04/2024$6.22$6.28
+0.96%		$6.30$6.1381,304 shs$778.45 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$5.81$6.23
+7.23%		$6.24$5.94111,448 shs$772.27 million
02/29/2024$5.40$5.81
+7.59%		$6.30$5.72252,044 shs$720.19 million
02/28/2024$5.44$5.40
-0.74%		$5.43$5.3831,654 shs$669.38 million
02/27/2024$5.29$5.44
+2.84%		$5.44$5.2542,504 shs$674.34 million
02/26/2024$5.24$5.29
+0.95%		$5.30$5.2025,144 shs$655.75 million
02/23/2024$5.24$5.24$5.26$5.1731,573 shs$649.55 million
02/22/2024$5.18$5.24
+1.16%		$5.29$5.15155,024 shs$649.55 million
02/21/2024$5.15$5.18
+0.58%		$5.19$5.10192,020 shs$642.11 million
02/20/2024$5.20$5.15
-0.96%		$5.18$5.0627,463 shs$638.39 million
02/19/2024$5.20$5.20$5.24$4.9727,700 shs$644.58 million
02/16/2024$5.00$5.22
+4.40%		$5.24$5.0827,773 shs$647.07 million
02/15/2024$5.04$5.00
-0.79%		$5.05$4.8633,764 shs$619.79 million
02/14/2024$4.86$5.04
+3.70%		$5.04$4.8610,551 shs$624.76 million
02/13/2024$5.10$4.86
-4.71%		$5.05$4.8437,964 shs$602.45 million
02/12/2024$5.17$5.10
-1.35%		$5.21$5.1045,672 shs$632.20 million
02/09/2024$5.24$5.18
-1.15%		$5.24$5.1413,047 shs$642.11 million
02/08/2024$5.07$5.24
+3.35%		$5.27$5.0327,263 shs$649.55 million
02/07/2024$5.02$5.07
+1.00%		$5.07$4.9314,510 shs$628.48 million
02/06/2024$4.93$5.02
+1.83%		$5.06$4.9119,390 shs$622.28 million
02/05/2024$5.07$4.93
-2.76%		$5.10$4.9334,114 shs$611.12 million
02/02/2024$5.16$5.07
-1.74%		$5.12$5.0568,859 shs$628.48 million
02/01/2024$5.15$5.16
+0.19%		$5.26$5.1689,512 shs$639.63 million
01/31/2024$5.30$5.15
-2.74%		$5.35$5.1547,925 shs$638.38 million
01/30/2024$5.40$5.30
-1.94%		$5.35$5.2780,459 shs$656.37 million
01/29/2024$5.43$5.40
-0.55%		$5.45$5.3454,312 shs$669.38 million

Related Companies:
This page (NYSE:EFXT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets