Enerflex (EFXT) Stock Chart & Stock Price History $5.54 +0.01 (+0.18%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Enerflex Stock Price Performance5 Day Performance-0.18%1 Month Performance+4.92%3 Month Performance-7.05%6 Month Performance+2.03%Year-To-Date Performance+18.63%1 Year Performance-29.70% Receive EFXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.See here to see the full details. EFXT Stock Chart for Saturday, July, 27, 2024 EFXT Chart by TradingView Enerflex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$5.53$5.54+0.18%$5.65$5.5472,903 shs$687.21 million07/25/2024$5.41$5.53+2.31%$5.53$5.33104,233 shs$685.94 million07/24/2024$5.54$5.41-2.35%$5.58$5.4078,020 shs$670.44 million07/23/2024$5.55$5.54-0.27%$5.57$5.4393,781 shs$686.56 million07/22/2024$5.47$5.55+1.46%$5.55$5.3971,081 shs$688.42 million07/19/2024$5.58$5.47-1.88%$5.60$5.45100,416 shs$678.50 million Get the Latest News and Ratings for EFXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$5.61$5.58-0.62%$5.68$5.52117,963 shs$691.52 million07/17/2024$5.66$5.61-0.88%$5.87$5.61284,902 shs$695.86 million07/16/2024$5.65$5.66+0.18%$5.71$5.6186,840 shs$702.07 million07/15/2024$5.47$5.65+3.29%$5.70$5.44105,214 shs$700.83 million07/12/2024$5.39$5.47+1.48%$5.53$5.4243,491 shs$678.53 million07/11/2024$5.29$5.39+1.89%$5.42$5.28152,559 shs$668.58 million07/10/2024$5.29$5.29+0.09%$5.30$5.21109,020 shs$656.17 million07/09/2024$5.41$5.29-2.31%$5.38$5.24141,958 shs$655.55 million07/08/2024$5.41$5.41$5.50$5.3891,411 shs$671.06 million07/05/2024$5.54$5.41-2.44%$5.55$5.3587,152 shs$670.44 million07/04/2024$5.54$5.54$5.55$5.4550,430 shs$687.18 million07/03/2024$5.47$5.54+1.28%$5.55$5.4550,430 shs$687.18 million07/02/2024$5.31$5.47+3.01%$5.47$5.27117,352 shs$678.50 million07/01/2024$5.40$5.31-1.67%$5.46$5.3062,003 shs$658.65 million06/28/2024$5.28$5.40+2.27%$5.40$5.3197,173 shs$669.84 million06/27/2024$5.21$5.28+1.34%$5.31$5.1796,247 shs$654.93 million06/26/2024$5.06$5.21+2.96%$5.27$5.00113,991 shs$646.25 million06/25/2024$5.03$5.06+0.60%$5.09$5.0062,897 shs$627.64 million06/24/2024$5.01$5.03+0.40%$5.11$4.9793,638 shs$623.95 million06/21/2024$5.04$5.02-0.40%$5.03$4.91196,431 shs$622.06 million06/20/2024$4.76$5.04+5.78%$5.06$4.80170,941 shs$624.54 million06/19/2024$4.78$4.76-0.31%$4.93$4.76121,295 shs$590.45 million06/18/2024$4.84$4.78-1.24%$4.91$4.76121,295 shs$592.29 million06/17/2024$4.86$4.84-0.51%$4.88$4.8187,628 shs$599.73 million06/14/2024$4.89$4.86-0.72%$4.87$4.79100,687 shs$602.21 million06/13/2024$5.06$4.89-3.26%$5.07$4.8766,303 shs$606.56 million06/12/2024$5.02$5.06+0.70%$5.12$5.0185,553 shs$627.02 million06/11/2024$5.05$5.02-0.59%$5.05$4.9850,182 shs$622.68 million06/10/2024$4.94$5.05+2.23%$5.09$4.9649,192 shs$626.40 million06/07/2024$4.90$4.94+0.82%$4.95$4.83165,994 shs$612.51 million06/06/2024$4.89$4.90+0.20%$4.93$4.88104,968 shs$607.55 million06/05/2024$4.79$4.89+2.09%$4.90$4.7862,769 shs$606.31 million06/04/2024$4.82$4.79-0.62%$4.82$4.60227,160 shs$593.91 million06/03/2024$5.20$4.82-7.31%$5.10$4.78208,679 shs$597.63 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024$5.09$5.20+2.16%$5.22$5.0956,839 shs$644.74 million05/30/2024$5.02$5.09+1.39%$5.11$5.0445,179 shs$631.11 million05/29/2024$5.15$5.02-2.43%$5.11$5.00116,336 shs$622.43 million05/28/2024$5.10$5.15+0.88%$5.17$5.1291,831 shs$637.93 million05/27/2024$5.10$5.10$5.15$5.04101,500 shs$632.35 million05/24/2024$5.08$5.08$5.15$5.04101,541 shs$629.25 million05/23/2024$5.12$5.08-0.78%$5.13$5.0755,050 shs$629.25 million05/22/2024$5.15$5.12-0.58%$5.14$5.05588,863 shs$634.21 million05/21/2024$5.22$5.15-1.44%$5.22$5.09576,765 shs$637.92 million05/20/2024$5.21$5.22+0.19%$5.31$5.1834,403 shs$647.23 million05/17/2024$5.08$5.21+2.56%$5.25$5.0897,759 shs$645.99 million05/16/2024$5.21$5.08-2.40%$5.18$5.0787,001 shs$629.87 million05/15/2024$5.29$5.21-1.51%$5.31$5.16186,594 shs$645.37 million05/14/2024$5.12$5.29+3.22%$5.29$5.05246,428 shs$655.29 million05/13/2024$4.95$5.12+3.43%$5.13$4.91216,466 shs$634.83 million05/10/2024$5.09$4.95-2.85%$5.11$4.88455,619 shs$613.13 million05/09/2024$4.78$5.09+6.49%$5.13$4.70199,481 shs$631.11 million05/08/2024$6.11$4.78-21.77%$5.55$4.70633,198 shs$592.67 million05/07/2024$5.94$6.11+2.86%$6.20$5.86202,517 shs$757.58 million05/06/2024$5.86$5.94+1.37%$6.01$5.89108,452 shs$736.31 million05/03/2024$5.91$5.86-0.85%$5.99$5.8360,021 shs$726.41 million05/02/2024$5.90$5.91+0.17%$5.99$5.87122,525 shs$732.60 million05/01/2024$5.85$5.90+0.94%$5.98$5.75137,178 shs$731.35 million04/30/2024$6.04$5.85-3.23%$5.95$5.83130,831 shs$724.55 million04/29/2024$5.96$6.04+1.34%$6.08$5.92191,560 shs$748.72 million04/26/2024$5.72$5.94+3.76%$5.94$5.71110,375 shs$735.70 million Related Companies: Hayward Stock Price Chart Enerpac Tool Group Stock Price Chart DNOW Stock Price Chart Cricut Stock Price Chart Ouster Stock Price Chart Hesai Group Stock Price Chart Solaris Oilfield Infrastructure Stock Price Chart TPI Composites Stock Price Chart Nauticus Robotics Stock Price Chart Desktop Metal Stock Price Chart Receive EFXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EFXT) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerflex Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enerflex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EFXT Stock Alerts