Free Trial

Cactus (WHD) Stock Chart & Stock Price History

Cactus logo
$56.59 -2.29 (-3.89%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$56.63 +0.04 (+0.07%)
As of 06/5/2026 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cactus Stock Price Performance

The Cactus (WHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.85%, with a year-to-date return of 23.82%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Cactus traded at $56.59 with a market cap of $4.54 billion and volume of 639,216 shares. Five years ago, the stock traded at $40.72, representing a 38.97% increase over that period. At the time, it had a market cap of $3.07 billion and a volume of 225,803 shares.

Receive WHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.97%
1 Month
Performance
+0.79%
3 Month
Performance
+13.15%
Year-To-Date
Performance
+23.82%
1 Year
Performance
+23.85%
5 Year
Performance
+38.97%

WHD Stock Chart for Sunday, June, 7, 2026

Cactus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$58.92$56.59
-3.95%
$58.51$56.50639,216 shs$4.54 billion
06/04/2026$58.92$58.92
+0.00%
$59.93$57.93752,817 shs$4.72 billion
06/03/2026$60.18$58.92
-2.10%
$60.49$58.75972,654 shs$4.72 billion
06/02/2026$58.02$60.18
+3.73%
$60.63$58.18695,934 shs$4.65 billion
06/01/2026$58.04$58.02
-0.03%
$59.04$57.06557,879 shs$4.65 billion
05/29/2026$58.24$58.04
-0.34%
$58.79$57.79628,193 shs$4.65 billion
05/28/2026$60.57$58.24
-3.84%
$60.51$57.83744,777 shs$4.67 billion
05/27/2026$62.65$60.57
-3.33%
$62.39$60.03758,331 shs$4.86 billion
05/26/2026$62.22$62.65
+0.69%
$64.30$62.19604,321 shs$5.02 billion
05/25/2026$62.22$62.22$62.61$61.18807,813 shs$4.99 billion
05/22/2026$62.11$62.22
+0.18%
$62.61$61.18807,813 shs$4.99 billion
05/21/2026$62.04$62.11
+0.10%
$62.66$61.44663,336 shs$4.98 billion
05/20/2026$60.87$62.04
+1.92%
$62.75$61.14986,960 shs$4.97 billion
05/19/2026$60.28$60.87
+0.99%
$61.51$59.811.27 million shs$4.88 billion
05/18/2026$56.87$60.28
+5.99%
$60.49$56.48701,682 shs$4.83 billion
05/15/2026$57.74$56.87
-1.50%
$57.68$56.52929,256 shs$4.54 billion
05/14/2026$56.05$57.74
+3.01%
$57.84$56.75722,579 shs$4.61 billion
05/13/2026$57.28$56.05
-2.15%
$56.75$54.58910,214 shs$4.48 billion
05/12/2026$56.59$57.28
+1.22%
$57.38$55.49590,289 shs$4.57 billion
05/11/2026$54.02$56.59
+4.77%
$57.06$54.86714,745 shs$4.52 billion
05/08/2026$56.14$54.02
-3.79%
$56.60$53.781.05 million shs$4.48 billion
05/07/2026$54.63$56.14
+2.77%
$56.20$53.30935,742 shs$4.48 billion
05/06/2026$54.69$54.63
-0.11%
$55.03$53.80485,531 shs$4.36 billion

This page (NYSE:WHD) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners