Go Pro

Cactus (WHD) Stock Chart & Stock Price History

Cactus logo
$50.38 -0.04 (-0.08%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$50.42 +0.04 (+0.08%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cactus Stock Price Performance

The Cactus (WHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.29%, with a year-to-date return of 10.24%. In the past month, the stock has decreased 10.97%, reflecting recent market activity.

As of the latest close, Cactus traded at $50.38 with a market cap of $4.04 billion and volume of 779,356 shares. Five years ago, the stock traded at $39.12, representing a 28.79% increase over that period. At the time, it had a market cap of $2.96 billion and a volume of 373,791 shares.

Receive WHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-10.97%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+11.29%
5 Year
Performance
+28.79%

WHD Stock Chart for Sunday, July, 5, 2026

Cactus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$50.38$50.38$50.95$48.52779,356 shs$4.04 billion
07/02/2026$48.81$50.38
+3.22%
$50.95$48.52779,356 shs$4.04 billion
07/01/2026$51.20$48.81
-4.67%
$51.09$48.73675,398 shs$3.91 billion
06/30/2026$49.70$51.20
+3.02%
$51.36$49.91840,922 shs$4.10 billion
06/29/2026$51.99$49.70
-4.40%
$52.72$49.56768,746 shs$3.98 billion
06/26/2026$53.47$51.99
-2.77%
$53.28$50.942.48 million shs$4.17 billion
06/25/2026$50.93$53.47
+4.97%
$53.67$50.501.07 million shs$4.29 billion
06/24/2026$53.02$50.93
-3.93%
$52.37$50.07975,730 shs$4.08 billion
06/23/2026$54.38$53.02
-2.49%
$54.42$52.61916,334 shs$4.25 billion
06/22/2026$54.52$54.38
-0.26%
$55.58$53.81583,007 shs$4.36 billion
06/19/2026$54.52$54.52$57.14$53.932.01 million shs$4.37 billion
06/18/2026$56.57$54.52
-3.63%
$57.14$53.932.01 million shs$4.37 billion
06/17/2026$57.55$56.57
-1.69%
$57.99$56.22585,559 shs$4.54 billion
06/16/2026$58.05$57.55
-0.87%
$58.71$57.24466,452 shs$4.61 billion
06/15/2026$59.01$58.05
-1.62%
$58.93$57.54396,339 shs$4.65 billion
06/12/2026$58.73$59.01
+0.48%
$59.40$58.11524,450 shs$4.73 billion
06/11/2026$58.05$58.73
+1.16%
$59.22$58.00365,222 shs$4.71 billion
06/10/2026$57.98$58.05
+0.13%
$59.21$57.75534,274 shs$4.65 billion
06/09/2026$59.27$57.98
-2.18%
$59.87$57.00513,957 shs$4.65 billion
06/08/2026$56.59$59.27
+4.74%
$59.39$57.51695,915 shs$4.75 billion
06/05/2026$58.92$56.59
-3.95%
$58.51$56.50639,216 shs$4.54 billion
06/04/2026$58.92$58.92
+0.00%
$59.93$57.93752,817 shs$4.72 billion

This page (NYSE:WHD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners