Free Trial

Helmerich & Payne (HP) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free HP Stock Alerts
$42.42
+0.10 (+0.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Helmerich & Payne Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+2.47%
3 Month
Performance
+20.17%
6 Month
Performance
+3.88%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+13.99%
Receive HP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helmerich & Payne and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

HP Stock Chart for Wednesday, April, 24, 2024

HP Chart by TradingView

Helmerich & Payne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$41.25$42.33
+2.62%		$42.68$40.661.33 million shs$4.18 billion
04/22/2024$41.96$41.25
-1.69%		$42.16$40.921.77 million shs$4.08 billion
04/19/2024$41.17$41.97
+1.94%		$42.18$40.93862,741 shs$4.15 billion
04/18/2024$40.85$41.17
+0.78%		$41.77$40.661.19 million shs$4.07 billion
04/17/2024$41.20$40.85
-0.85%		$41.71$40.66857,807 shs$4.04 billion
04/16/2024$41.62$41.20
-1.01%		$41.46$40.53811,459 shs$4.07 billion
04/15/2024$41.79$41.62
-0.41%		$42.47$41.41858,465 shs$4.11 billion
04/12/2024$42.42$41.78
-1.51%		$43.41$41.391.01 million shs$4.13 billion
04/11/2024$43.00$42.42
-1.35%		$42.96$41.79987,623 shs$4.19 billion
04/10/2024$43.09$43.00
-0.21%		$43.36$42.201.18 million shs$4.25 billion
04/09/2024$43.26$43.09
-0.39%		$43.64$42.61863,164 shs$4.26 billion
04/08/2024$43.89$43.26
-1.44%		$44.05$43.131.27 million shs$4.28 billion
04/05/2024$43.01$43.89
+2.05%		$43.95$42.66945,778 shs$4.34 billion
04/04/2024$43.37$43.01
-0.83%		$43.65$42.84807,529 shs$4.25 billion
04/03/2024$42.66$43.37
+1.66%		$43.61$42.79793,379 shs$4.29 billion
04/02/2024$42.24$42.66
+0.99%		$42.77$41.761.08 million shs$4.22 billion
04/01/2024$42.06$42.24
+0.43%		$42.29$41.44817,565 shs$4.17 billion
03/29/2024$42.03$42.06
+0.07%		$42.75$41.97670,735 shs$4.16 billion
03/28/2024$42.23$42.03
-0.47%		$42.74$41.97670,734 shs$4.15 billion
03/27/2024$41.38$42.23
+2.05%		$42.29$41.62812,601 shs$4.17 billion
03/26/2024$42.11$41.38
-1.73%		$42.43$41.19878,395 shs$4.09 billion
03/25/2024$41.28$42.11
+2.01%		$42.51$41.31769,480 shs$4.16 billion
03/22/2024$41.56$41.28
-0.69%		$41.88$41.22745,660 shs$4.08 billion
03/21/2024$41.37$41.56
+0.46%		$41.94$41.35946,201 shs$4.11 billion
03/20/2024$41.36$41.37
+0.02%		$41.62$40.491.37 million shs$4.09 billion
03/19/2024$40.20$41.36
+2.89%		$41.39$40.221.06 million shs$4.09 billion
03/18/2024$40.13$40.20
+0.17%		$40.61$39.981.10 million shs$3.97 billion
03/15/2024$40.11$40.13
+0.05%		$40.84$39.983.82 million shs$3.97 billion
03/14/2024$40.29$40.11
-0.45%		$40.51$39.751.17 million shs$3.96 billion
03/13/2024$39.25$40.29
+2.65%		$40.54$39.681.46 million shs$3.98 billion
03/12/2024$39.74$39.25
-1.23%		$39.79$39.05692,024 shs$3.88 billion
03/11/2024$39.18$39.74
+1.43%		$40.00$38.48981,257 shs$3.93 billion
03/08/2024$39.65$39.18
-1.19%		$40.24$39.03736,197 shs$3.87 billion
03/07/2024$38.51$39.65
+2.96%		$39.83$38.571.06 million shs$3.92 billion
03/06/2024$38.13$38.51
+1.00%		$39.42$38.09906,876 shs$3.81 billion
03/05/2024$38.45$38.13
-0.83%		$38.93$38.001.21 million shs$3.77 billion
03/04/2024$38.99$38.45
-1.38%		$39.12$38.38896,647 shs$3.80 billion
03/01/2024$38.36$38.96
+1.56%		$39.41$38.65937,222 shs$3.85 billion
02/29/2024$38.50$38.36
-0.36%		$39.97$38.101.77 million shs$3.79 billion
02/28/2024$38.59$38.50
-0.23%		$39.44$38.18911,595 shs$3.80 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$37.98$38.59
+1.61%		$38.95$38.05946,262 shs$3.81 billion
02/26/2024$37.81$37.98
+0.45%		$38.54$37.391.09 million shs$3.75 billion
02/23/2024$38.77$37.83
-2.42%		$38.23$37.28913,903 shs$3.74 billion
02/22/2024$38.83$38.77
-0.17%		$39.42$38.281.33 million shs$3.83 billion
02/21/2024$38.88$38.83
-0.13%		$39.40$38.341.49 million shs$3.84 billion
02/20/2024$39.65$38.88
-1.94%		$39.67$38.581.22 million shs$3.84 billion
02/19/2024$39.65$39.65$40.36$38.721.42 million shs$3.92 billion
02/16/2024$38.98$39.66
+1.74%		$40.36$38.741.42 million shs$3.92 billion
02/15/2024$36.91$38.98
+5.61%		$39.23$37.201.77 million shs$3.85 billion
02/14/2024$36.47$36.91
+1.21%		$37.29$36.321.56 million shs$3.65 billion
02/13/2024$37.70$36.47
-3.26%		$37.48$35.701.97 million shs$3.60 billion
02/12/2024$38.06$37.70
-0.95%		$38.20$37.121.53 million shs$3.73 billion
02/09/2024$38.17$38.06
-0.29%		$38.33$37.57937,232 shs$3.76 billion
02/08/2024$38.84$38.17
-1.73%		$39.12$38.171.21 million shs$3.77 billion
02/07/2024$38.52$38.84
+0.83%		$39.40$38.681.56 million shs$3.84 billion
02/06/2024$37.13$38.52
+3.74%		$38.73$37.491.26 million shs$3.81 billion
02/05/2024$37.83$37.13
-1.85%		$37.90$36.431.59 million shs$3.67 billion
02/02/2024$39.30$37.82
-3.77%		$39.35$37.731.45 million shs$3.74 billion
02/01/2024$40.27$39.30
-2.41%		$40.87$39.002.25 million shs$3.98 billion
01/31/2024$40.67$40.27
-0.98%		$41.03$38.563.72 million shs$4.03 billion
01/30/2024$36.28$40.67
+12.10%		$42.53$38.346.80 million shs$4.07 billion
01/29/2024$36.02$36.28
+0.72%		$36.43$35.502.07 million shs$3.63 billion
01/26/2024$35.65$36.01
+1.01%		$36.53$35.671.33 million shs$3.60 billion
01/25/2024$35.20$35.65
+1.28%		$35.84$34.741.14 million shs$3.56 billion
01/24/2024$34.15$35.20
+3.07%		$35.23$34.201.20 million shs$3.52 billion
01/23/2024$33.86$34.15
+0.86%		$34.37$33.791.06 million shs$3.41 billion

Related Companies:
This page (NYSE:HP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society