Nabors Industries (NBR) Stock Chart & Stock Price History

Nabors Industries logo
$86.83 +0.12 (+0.14%)
As of 03:57 PM Eastern

Nabors Industries Stock Price Performance

The Nabors Industries (NBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.37%, with a year-to-date return of 58.97%. In the past month, the stock has decreased 17.28%, reflecting recent market activity.

As of the latest close, Nabors Industries traded at $86.61 with a market cap of $1.28 billion and volume of 304,780 shares. Five years ago, the stock traded at $118.44, representing a 26.69% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 163,224 shares.

Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-17.28%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+58.97%
1 Year
Performance
+184.37%
5 Year
Performance
-26.69%

NBR Stock Chart for Tuesday, June, 23, 2026

Nabors Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$87.22$86.61
-0.69%
$87.71$84.16304,780 shs$1.28 billion
06/19/2026$87.22$87.22$88.98$83.52527,754 shs$1.29 billion
06/18/2026$88.96$87.22
-1.96%
$88.98$83.52527,754 shs$1.29 billion
06/17/2026$91.21$88.96
-2.47%
$92.42$88.38331,759 shs$1.32 billion
06/16/2026$94.96$91.21
-3.94%
$95.60$90.92275,200 shs$1.35 billion
06/15/2026$101.84$94.96
-6.76%
$99.40$94.78304,802 shs$1.41 billion
06/12/2026$102.06$101.84
-0.21%
$103.83$98.38251,065 shs$1.51 billion
06/11/2026$102.73$102.06
-0.65%
$106.00$100.76208,725 shs$1.51 billion
06/10/2026$96.68$102.73
+6.25%
$103.87$97.26323,006 shs$1.52 billion
06/09/2026$99.86$96.68
-3.18%
$99.92$93.01408,090 shs$1.43 billion
06/08/2026$95.83$99.86
+4.21%
$101.24$97.78206,220 shs$1.48 billion
06/05/2026$101.08$95.83
-5.19%
$100.38$95.28347,038 shs$1.42 billion
06/04/2026$95.76$101.08
+5.55%
$101.42$93.92317,929 shs$1.50 billion
06/03/2026$93.89$95.76
+1.99%
$96.33$92.55311,361 shs$1.42 billion
06/02/2026$92.24$93.89
+1.79%
$95.86$92.15213,355 shs$1.37 billion
06/01/2026$92.93$92.24
-0.74%
$95.76$92.15299,661 shs$1.37 billion
05/29/2026$93.34$92.93
-0.44%
$93.84$91.15367,693 shs$1.38 billion
05/28/2026$98.03$93.34
-4.78%
$99.22$92.70351,756 shs$1.38 billion
05/27/2026$102.40$98.03
-4.27%
$101.23$97.58285,198 shs$1.45 billion
05/26/2026$104.96$102.40
-2.44%
$106.96$101.37250,673 shs$1.52 billion
05/25/2026$104.96$104.96$105.53$102.29174,931 shs$1.55 billion
05/22/2026$104.77$104.96
+0.19%
$105.53$102.29174,931 shs$1.55 billion

This page (NYSE:NBR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners