Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free NBR Stock Alerts

Nabors Industries (NBR) Stock Chart & Stock Price History

Nabors Industries logo
$103.27 +1.92 (+1.89%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Nabors Industries Stock Price Performance

The Nabors Industries (NBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.07%, with a year-to-date return of 89.07%. In the past month, the stock has increased 30.47%, reflecting recent market activity.

As of the latest close, Nabors Industries traded at $101.43 with a market cap of $1.50 billion and volume of 313,117 shares. Five years ago, the stock traded at $99.48, representing a 3.81% increase over that period. At the time, it had a market cap of $845.78 million and a volume of 116,661 shares.

Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.02%
1 Month
Performance
+30.47%
3 Month
Performance
+52.05%
Year-To-Date
Performance
+89.07%
1 Year
Performance
+217.07%
5 Year
Performance
+3.81%

NBR Stock Chart for Thursday, May, 14, 2026

NBR Chart by TradingView

Nabors Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$101.87$101.43
-0.42%		$102.12$99.32313,117 shs$1.50 billion
05/12/2026$100.15$101.87
+1.71%		$102.16$99.01193,927 shs$1.51 billion
05/11/2026$97.40$100.15
+2.82%		$101.70$98.91194,777 shs$1.48 billion
05/08/2026$96.29$97.40
+1.15%		$98.61$94.86277,327 shs$1.43 billion
05/07/2026$99.52$96.29
-3.25%		$99.75$94.17356,298 shs$1.43 billion
05/06/2026$105.11$99.52
-5.32%		$103.58$97.89395,213 shs$1.47 billion
05/05/2026N/A$105.11$105.80$102.34291,519 shs$1.68 billion
04/30/2026$104.21$102.44
-1.70%		$104.66$99.59459,518 shs$1.63 billion
04/29/2026$94.04$104.21
+10.82%		$105.17$94.00753,119 shs$1.66 billion
04/28/2026$90.53$94.04
+3.87%		$95.11$90.50503,221 shs$1.50 billion
04/27/2026$89.74$90.53
+0.88%		$92.36$88.56260,165 shs$1.44 billion
04/24/2026$88.50$89.74
+1.41%		$90.54$86.78404,833 shs$1.32 billion
04/23/2026$86.58$88.50
+2.22%		$89.05$86.50375,690 shs$1.30 billion
04/22/2026$82.83$86.58
+4.52%		$86.72$84.00360,389 shs$1.27 billion
04/21/2026$78.87$82.83
+5.02%		$83.18$80.02319,497 shs$1.22 billion
04/20/2026$79.16$78.87
-0.37%		$80.66$77.66292,768 shs$1.16 billion
04/17/2026$82.10$79.16
-3.58%		$80.71$76.59532,614 shs$1.16 billion
04/16/2026$80.85$82.10
+1.54%		$83.47$80.80295,029 shs$1.20 billion
04/15/2026$79.15$80.85
+2.15%		$82.00$78.27249,273 shs$1.19 billion
04/14/2026$84.36$79.15
-6.17%		$84.41$78.69350,799 shs$1.16 billion
04/13/2026$80.06$84.36
+5.36%		$84.91$80.58279,204 shs$1.24 billion
Related Companies

This page (NYSE:NBR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel