Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free NBR Stock Alerts

Nabors Industries (NBR) Stock Chart & Stock Price History

Nabors Industries logo
$90.48 -0.13 (-0.14%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$90.50 +0.03 (+0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nabors Industries Stock Price Performance

The Nabors Industries (NBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.49%, with a year-to-date return of 65.64%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Nabors Industries traded at $90.48 with a market cap of $1.44 billion and volume of 162,504 shares. Five years ago, the stock traded at $85.07, representing a 6.35% increase over that period. At the time, it had a market cap of $701.15 million and a volume of 101,643 shares.

Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.95%
3 Month
Performance
-11.16%
Year-To-Date
Performance
+65.64%
1 Year
Performance
+113.49%
5 Year
Performance
+6.35%

NBR Stock Chart for Saturday, September, 12, 2026

NBR Chart by TradingView

Nabors Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$90.58$90.48
-0.12%		$91.57$89.46162,504 shs$1.44 billion
09/10/2026$90.57$90.58
+0.01%		$92.95$88.41223,138 shs$1.45 billion
09/09/2026$91.96$90.57
-1.51%		$94.05$89.26184,071 shs$1.45 billion
09/08/2026$90.55$91.96
+1.56%		$94.60$91.63191,398 shs$1.47 billion
09/07/2026$90.55$90.55$91.57$89.05219,282 shs$1.45 billion
09/04/2026$92.81$90.55
-2.44%		$91.57$89.05219,282 shs$1.45 billion
09/03/2026$95.61$92.81
-2.93%		$96.76$92.35173,493 shs$1.48 billion
09/02/2026$93.33$95.61
+2.45%		$96.91$91.81276,766 shs$1.53 billion
09/01/2026$93.27$93.33
+0.06%		$96.37$91.91226,413 shs$1.49 billion
08/31/2026$91.89$93.27
+1.50%		$95.10$91.00345,217 shs$1.49 billion
08/28/2026$91.55$91.89
+0.37%		$92.89$90.63216,588 shs$1.47 billion
08/27/2026$87.20$91.55
+4.99%		$92.55$86.83201,024 shs$1.46 billion
08/26/2026$87.79$87.20
-0.68%		$87.53$84.81164,079 shs$1.39 billion
08/25/2026$88.61$87.79
-0.92%		$88.89$86.56195,317 shs$1.40 billion
08/24/2026$92.37$88.61
-4.07%		$91.25$86.07195,120 shs$1.41 billion
08/21/2026$91.41$92.37
+1.05%		$93.74$90.24202,571 shs$1.47 billion
08/20/2026$91.88$91.41
-0.52%		$94.08$90.02198,870 shs$1.46 billion
08/19/2026$94.02$91.88
-2.27%		$95.33$91.13193,921 shs$1.36 billion
08/18/2026$96.88$94.02
-2.95%		$98.01$93.72225,216 shs$1.39 billion
08/17/2026$94.01$96.88
+3.06%		$97.29$94.00207,510 shs$1.43 billion
08/14/2026$91.55$94.01
+2.68%		$94.47$91.78165,969 shs$1.39 billion
08/13/2026$89.62$91.55
+2.15%		$91.71$86.41217,996 shs$1.35 billion
08/12/2026$88.22$89.62
+1.59%		$89.83$85.84213,461 shs$1.33 billion
08/11/2026$89.29$88.22
-1.20%		$90.04$87.53170,217 shs$1.31 billion
Related Companies

This page (NYSE:NBR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel