Free Trial

Halliburton (HAL) Stock Chart & Stock Price History

Halliburton logo
$20.37 -0.20 (-0.97%)
As of 06/30/2025 03:58 PM Eastern

Halliburton Stock Price Performance

The Halliburton (HAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.07%, with a year-to-date return of -25.08%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, Halliburton traded at $20.37 with a market cap of $17.51 billion and volume of 13.50 million shares. Five years ago, the stock traded at $12.47, representing a 63.35% increase over that period. At the time, it had a market cap of $10.90 billion and a volume of 15.59 million shares.

Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halliburton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+3.93%
3 Month
Performance
-20.28%
Year-To-Date
Performance
-25.08%
1 Year
Performance
-39.07%
5 Year
Performance
+63.35%

HAL Stock Chart for Tuesday, July, 1, 2025

Halliburton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$20.58$20.37
-1.00%
$20.74$20.3313.50 million shs$17.51 billion
06/27/2025$20.63$20.58
-0.25%
$20.82$20.3812.37 million shs$17.69 billion
06/26/2025$20.30$20.63
+1.61%
$20.85$20.299.83 million shs$17.73 billion
06/25/2025$20.79$20.30
-2.33%
$20.76$20.1614.33 million shs$17.45 billion
06/24/2025$20.80$20.79
-0.07%
$21.08$20.3019.63 million shs$17.87 billion
06/23/2025$22.26$20.80
-6.55%
$22.45$20.7022.80 million shs$17.88 billion
06/20/2025$22.25$22.26
+0.02%
$22.53$22.0322.51 million shs$19.14 billion
06/19/2025$22.25$22.25$23.21$22.1915.90 million shs$19.13 billion
06/18/2025$23.03$22.25
-3.37%
$23.21$22.1915.90 million shs$19.13 billion
06/17/2025$22.94$23.03
+0.39%
$23.50$22.9620.18 million shs$19.80 billion
06/16/2025$23.20$22.94
-1.12%
$23.38$22.4422.99 million shs$19.72 billion
06/13/2025$21.99$23.20
+5.51%
$23.27$22.4122.81 million shs$19.95 billion
06/12/2025$22.21$21.99
-0.99%
$22.04$21.689.11 million shs$18.91 billion
06/11/2025$21.74$22.21
+2.15%
$22.28$21.6111.90 million shs$19.09 billion
06/10/2025$21.02$21.74
+3.46%
$22.05$21.2017.77 million shs$18.69 billion
06/09/2025$20.50$21.02
+2.51%
$21.16$20.5215.05 million shs$18.07 billion
06/06/2025$19.95$20.50
+2.78%
$20.68$20.249.10 million shs$17.62 billion
06/05/2025$20.02$19.95
-0.37%
$20.24$19.9011.48 million shs$17.15 billion
06/04/2025$20.43$20.02
-2.02%
$20.60$19.8413.25 million shs$17.21 billion
06/03/2025$20.00$20.43
+2.17%
$20.67$19.6416.94 million shs$17.57 billion
06/02/2025$19.60$20.00
+2.04%
$20.14$19.5315.25 million shs$17.19 billion
05/30/2025$20.08$19.60
-2.37%
$19.92$19.4434.03 million shs$16.85 billion

This page (NYSE:HAL) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners