Free Trial

Tenaris (TS) Stock Chart & Stock Price History

Tenaris logo
$38.13 -0.53 (-1.38%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tenaris Stock Price Performance

The Tenaris (TS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.90%, with a year-to-date return of 0.69%. In the past month, the stock has increased 5.79%, reflecting recent market activity.

As of the latest close, Tenaris traded at $38.65 with a market cap of $22.47 billion and volume of 770,875 shares. Five years ago, the stock traded at $12.85, representing a 196.12% increase over that period. At the time, it had a market cap of $7.47 billion and a volume of 1.06 million shares.

Receive TS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+5.79%
3 Month
Performance
+19.02%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+21.90%
5 Year
Performance
+196.12%

TS Stock Chart for Monday, July, 14, 2025

Tenaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$38.07$38.65
+1.54%
$38.70$37.99770,875 shs$22.47 billion
07/10/2025$38.54$38.07
-1.23%
$38.25$37.861.29 million shs$22.13 billion
07/09/2025$38.81$38.54
-0.70%
$38.97$38.461.06 million shs$22.41 billion
07/08/2025$38.06$38.81
+1.97%
$38.85$38.001.01 million shs$22.56 billion
07/07/2025$38.39$38.06
-0.86%
$38.49$37.70926,023 shs$22.13 billion
07/04/2025$38.39$38.39$38.46$38.21564,985 shs$22.32 billion
07/03/2025$38.71$38.39
-0.83%
$38.46$38.21564,985 shs$22.32 billion
07/02/2025$36.96$38.71
+4.73%
$38.77$37.671.27 million shs$22.51 billion
07/01/2025$37.43$36.96
-1.26%
$37.28$36.741.88 million shs$21.49 billion
06/30/2025$36.90$37.43
+1.45%
$37.60$37.261.59 million shs$21.76 billion
06/27/2025$36.49$36.90
+1.11%
$37.08$36.572.21 million shs$21.45 billion
06/26/2025$35.51$36.49
+2.76%
$36.54$35.671.61 million shs$21.22 billion
06/25/2025$35.72$35.51
-0.58%
$35.97$35.362.35 million shs$20.64 billion
06/24/2025$35.74$35.72
-0.06%
$35.99$35.491.97 million shs$20.77 billion
06/23/2025$36.45$35.74
-1.93%
$36.82$35.641.92 million shs$20.78 billion
06/20/2025$36.41$36.45
+0.10%
$36.63$36.252.10 million shs$21.19 billion
06/19/2025$36.41$36.41$36.81$36.182.09 million shs$21.17 billion
06/18/2025$36.78$36.41
-1.00%
$36.81$36.182.09 million shs$21.17 billion
06/17/2025$36.22$36.78
+1.55%
$36.90$36.401.34 million shs$21.38 billion
06/16/2025$35.97$36.22
+0.70%
$36.44$35.871.27 million shs$21.06 billion
06/13/2025$35.99$35.97
-0.06%
$36.29$35.781.68 million shs$20.91 billion

This page (NYSE:TS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners