Free Trial
→ Fmr CIA Advisor reveals PEACEMAKER superweapon (From Paradigm Press) (Ad) Free BKR Stock Alerts

Baker Hughes (BKR) Stock Chart & Stock Price History

$33.94
-0.17 (-0.50%)
(As of 09/6/2024 08:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Baker Hughes Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-3.58%
3 Month
Performance
+7.27%
6 Month
Performance
+10.92%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-8.15%
Receive BKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Hughes and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BKR Stock Chart for Monday, September, 9, 2024

BKR Chart by TradingView

Baker Hughes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$34.11$33.94
-0.50%		$34.59$33.588.51 million shs$33.87 billion
09/05/2024$34.06$34.11
+0.15%		$34.46$33.954.81 million shs$34.04 billion
09/04/2024$33.99$34.06
+0.21%		$34.70$33.985.83 million shs$33.99 billion
09/03/2024$35.17$33.99
-3.36%		$34.56$33.734.79 million shs$33.92 billion
09/02/2024$35.17$35.17$35.24$34.716.17 million shs$34.94 billion
08/30/2024$35.26$35.17
-0.26%		$35.24$34.726.17 million shs$35.10 billion
08/29/2024$34.96$35.26
+0.86%		$35.73$34.614.78 million shs$35.19 billion
08/28/2024$35.40$34.96
-1.24%		$35.18$34.733.49 million shs$34.89 billion
08/27/2024$35.43$35.40
-0.08%		$35.46$35.103.61 million shs$35.33 billion
08/26/2024$35.22$35.43
+0.60%		$35.83$35.153.19 million shs$35.36 billion
08/23/2024$34.62$35.22
+1.73%		$35.37$34.813.10 million shs$35.15 billion
08/22/2024$34.45$34.62
+0.49%		$34.76$34.325.33 million shs$34.55 billion
08/21/2024$34.21$34.45
+0.70%		$34.68$34.265.08 million shs$34.38 billion
08/20/2024$35.16$34.21
-2.70%		$35.16$34.195.31 million shs$34.14 billion
08/19/2024$34.94$35.16
+0.63%		$35.49$34.844.60 million shs$35.09 billion
08/16/2024$35.08$34.94
-0.40%		$35.14$34.644.87 million shs$34.87 billion
08/15/2024$34.75$35.08
+0.95%		$35.36$34.786.02 million shs$35.01 billion
08/14/2024$34.82$34.75
-0.20%		$35.13$34.624.02 million shs$34.68 billion
08/13/2024$35.15$34.82
-0.94%		$35.04$34.504.21 million shs$34.75 billion
08/12/2024$35.07$35.15
+0.23%		$35.72$35.123.97 million shs$35.08 billion
08/09/2024$35.20$35.07
-0.37%		$35.25$34.876.92 million shs$35.00 billion
08/08/2024$34.24$35.20
+2.80%		$35.32$34.205.94 million shs$35.13 billion
08/07/2024$34.21$34.24
+0.09%		$35.49$34.137.06 million shs$34.01 billion
08/06/2024$34.51$34.21
-0.87%		$34.75$33.907.35 million shs$33.98 billion
08/05/2024$35.74$34.51
-3.44%		$35.60$34.258.53 million shs$34.28 billion
08/02/2024$37.65$35.74
-5.07%		$37.67$35.378.48 million shs$35.67 billion
08/01/2024$38.72$37.65
-2.76%		$38.58$37.428.54 million shs$37.57 billion
07/31/2024$38.24$38.72
+1.26%		$39.05$38.527.33 million shs$38.64 billion
07/30/2024$38.47$38.24
-0.60%		$38.67$37.909.97 million shs$38.16 billion
07/29/2024$37.65$38.47
+2.18%		$38.59$37.3713.44 million shs$38.39 billion
07/26/2024$35.58$37.65
+5.82%		$37.78$36.3210.25 million shs$37.57 billion
07/25/2024$34.90$35.58
+1.95%		$35.84$34.827.02 million shs$35.51 billion
07/24/2024$35.65$34.90
-2.10%		$35.80$34.854.96 million shs$34.83 billion
07/23/2024$35.66$35.65
-0.03%		$35.83$35.283.99 million shs$35.58 billion
07/22/2024$35.93$35.66
-0.75%		$35.96$35.503.78 million shs$35.59 billion
07/19/2024$35.89$35.93
+0.11%		$36.35$35.165.02 million shs$35.86 billion
07/18/2024$36.16$35.89
-0.75%		$36.56$35.854.57 million shs$35.82 billion
07/17/2024$36.30$36.16
-0.39%		$36.61$36.044.75 million shs$36.09 billion
07/16/2024$35.71$36.30
+1.65%		$36.61$35.478.27 million shs$36.23 billion
07/15/2024$34.50$35.71
+3.51%		$36.21$34.508.74 million shs$35.64 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/12/2024$34.51$34.50
-0.03%		$34.79$34.364.75 million shs$34.43 billion
07/11/2024$33.84$34.51
+1.98%		$34.59$33.726.85 million shs$34.44 billion
07/10/2024$33.43$33.84
+1.23%		$33.99$33.313.27 million shs$33.77 billion
07/09/2024$34.17$33.43
-2.17%		$34.18$33.374.48 million shs$33.36 billion
07/08/2024$34.22$34.17
-0.15%		$34.24$33.914.25 million shs$34.10 billion
07/05/2024$34.47$34.22
-0.73%		$34.64$33.943.82 million shs$34.15 billion
07/04/2024$34.47$34.47$34.94$34.372.80 million shs$34.40 billion
07/03/2024$34.69$34.47
-0.63%		$34.94$34.372.80 million shs$34.40 billion
07/02/2024$34.94$34.69
-0.72%		$35.30$34.564.67 million shs$34.62 billion
07/01/2024$35.17$34.94
-0.65%		$35.44$34.705.00 million shs$34.87 billion
06/28/2024$34.42$35.17
+2.18%		$35.30$34.6410.11 million shs$35.10 billion
06/27/2024$34.47$34.42
-0.15%		$34.76$34.265.12 million shs$34.35 billion
06/26/2024$34.85$34.47
-1.09%		$34.85$34.295.76 million shs$34.40 billion
06/25/2024$34.41$34.85
+1.28%		$34.91$34.216.35 million shs$34.78 billion
06/24/2024$32.93$34.41
+4.49%		$34.53$33.126.89 million shs$34.34 billion
06/21/2024$32.97$32.93
-0.12%		$33.20$32.7814.46 million shs$32.86 billion
06/20/2024$32.14$32.97
+2.58%		$33.05$32.125.77 million shs$32.90 billion
06/19/2024$32.14$32.14$32.49$32.015.90 million shs$32.08 billion
06/18/2024$32.03$32.14
+0.34%		$32.49$32.015.90 million shs$32.08 billion
06/17/2024$31.09$32.03
+3.02%		$32.13$30.935.64 million shs$31.97 billion
06/14/2024$31.63$31.09
-1.71%		$31.61$30.935.24 million shs$31.03 billion
06/13/2024$32.24$31.63
-1.89%		$32.07$31.304.68 million shs$31.57 billion
06/12/2024$32.24$32.24$32.60$31.966.18 million shs$32.18 billion
06/11/2024$32.44$32.24
-0.62%		$32.29$31.757.95 million shs$32.18 billion
06/10/2024$31.64$32.44
+2.53%		$32.59$31.6511.74 million shs$32.38 billion
06/07/2024$31.75$31.64
-0.35%		$31.85$31.526.77 million shs$31.58 billion

Related Companies:
This page (NASDAQ:BKR) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored