S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

TechnipFMC (FTI) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free FTI Stock Alerts
$25.15
-0.01 (-0.04%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TechnipFMC Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+0.80%
3 Month
Performance
+29.84%
6 Month
Performance
+21.53%
Year-To-Date
Performance
+24.88%
1 Year
Performance
+85.88%
Receive FTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechnipFMC and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

FTI Stock Chart for Friday, April, 19, 2024

FTI Chart by TradingView

TechnipFMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.32$25.16
-0.63%		$25.81$25.063.02 million shs$11.00 billion
04/17/2024$25.28$25.32
+0.18%		$25.57$25.093.45 million shs$11.07 billion
04/16/2024$25.48$25.28
-0.80%		$25.51$24.962.62 million shs$11.05 billion
04/15/2024$25.87$25.48
-1.51%		$26.21$25.332.45 million shs$11.14 billion
04/12/2024$26.36$25.86
-1.90%		$26.65$25.634.76 million shs$11.30 billion
04/11/2024$26.96$26.36
-2.21%		$26.85$26.283.73 million shs$11.52 billion
04/10/2024$26.18$26.96
+2.96%		$27.26$26.146.46 million shs$11.78 billion
04/09/2024$26.63$26.18
-1.69%		$26.69$26.045.84 million shs$11.44 billion
04/08/2024$26.93$26.63
-1.11%		$27.12$26.623.63 million shs$11.64 billion
04/05/2024$26.38$26.94
+2.14%		$27.16$26.503.42 million shs$11.78 billion
04/04/2024$26.91$26.38
-1.99%		$26.88$26.354.56 million shs$11.53 billion
04/03/2024$26.36$26.91
+2.09%		$26.95$26.404.87 million shs$11.76 billion
04/02/2024$25.49$26.36
+3.41%		$26.49$25.396.61 million shs$11.52 billion
04/01/2024$25.11$25.49
+1.51%		$25.71$24.942.76 million shs$11.14 billion
03/29/2024$25.11$25.11$25.61$24.955.01 million shs$10.98 billion
03/28/2024$25.33$25.11
-0.87%		$25.61$24.955.01 million shs$10.98 billion
03/27/2024$25.35$25.33
-0.08%		$25.51$24.794.30 million shs$11.07 billion
03/26/2024$25.35$25.35
+0.02%		$25.59$24.935.54 million shs$11.08 billion
03/25/2024$25.28$25.35
+0.26%		$25.70$25.343.17 million shs$11.08 billion
03/22/2024$25.19$25.28
+0.38%		$25.36$24.983.72 million shs$11.05 billion
03/21/2024$24.88$25.19
+1.25%		$25.40$24.873.39 million shs$11.01 billion
03/20/2024$24.95$24.88
-0.30%		$25.05$24.583.55 million shs$10.87 billion
03/19/2024$24.58$24.95
+1.51%		$25.00$24.433.77 million shs$10.80 billion
03/18/2024$24.55$24.58
+0.12%		$25.03$24.266.32 million shs$10.64 billion
03/15/2024$24.04$24.56
+2.14%		$24.74$24.079.14 million shs$10.63 billion
03/14/2024$23.22$24.04
+3.53%		$24.29$23.318.05 million shs$10.41 billion
03/13/2024$22.32$23.22
+4.03%		$23.23$22.347.02 million shs$10.05 billion
03/12/2024$22.27$22.32
+0.22%		$22.48$22.083.54 million shs$9.66 billion
03/11/2024$22.02$22.27
+1.14%		$22.30$21.784.23 million shs$9.64 billion
03/08/2024$22.25$22.03
-1.01%		$22.40$21.953.86 million shs$9.53 billion
03/07/2024$21.56$22.25
+3.20%		$22.41$21.645.29 million shs$9.63 billion
03/06/2024$21.82$21.56
-1.19%		$22.08$21.365.34 million shs$9.33 billion
03/05/2024$21.67$21.82
+0.69%		$22.05$21.565.02 million shs$9.44 billion
03/04/2024$22.58$21.67
-4.03%		$22.61$21.637.69 million shs$9.38 billion
03/01/2024$21.67$22.58
+4.20%		$22.97$21.926.36 million shs$9.77 billion
02/29/2024$21.92$21.67
-1.12%		$22.23$21.615.55 million shs$9.44 billion
02/28/2024$21.96$21.92
-0.18%		$22.28$21.654.05 million shs$9.54 billion
02/27/2024$21.95$21.96
+0.02%		$22.08$21.564.73 million shs$9.56 billion
02/26/2024$21.53$21.95
+1.95%		$22.13$21.296.77 million shs$9.56 billion
02/23/2024$21.52$21.52$21.73$20.937.21 million shs$9.37 billion
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/22/2024$20.26$21.52
+6.22%		$21.67$20.049.21 million shs$9.37 billion
02/21/2024$19.95$20.26
+1.58%		$20.48$19.866.44 million shs$8.82 billion
02/20/2024$19.72$19.95
+1.14%		$20.02$19.493.68 million shs$8.69 billion
02/19/2024$19.72$19.72$19.90$19.443.45 million shs$8.59 billion
02/16/2024$19.69$19.71
+0.13%		$19.90$19.443.45 million shs$8.58 billion
02/15/2024$19.23$19.69
+2.39%		$19.69$19.244.68 million shs$8.57 billion
02/14/2024$18.99$19.23
+1.24%		$19.39$19.025.66 million shs$8.37 billion
02/13/2024$19.20$18.99
-1.09%		$19.20$18.783.63 million shs$8.27 billion
02/12/2024$19.14$19.20
+0.31%		$19.37$19.153.86 million shs$8.36 billion
02/09/2024$19.25$19.14
-0.57%		$19.35$18.972.79 million shs$8.33 billion
02/08/2024$19.08$19.25
+0.89%		$19.37$18.966.06 million shs$8.38 billion
02/07/2024$18.96$19.08
+0.66%		$19.18$18.824.01 million shs$8.31 billion
02/06/2024$18.80$18.96
+0.82%		$19.13$18.843.50 million shs$8.25 billion
02/05/2024$18.87$18.80
-0.37%		$18.96$18.542.64 million shs$8.19 billion
02/02/2024$19.33$18.87
-2.38%		$19.38$18.863.85 million shs$8.22 billion
02/01/2024$19.32$19.33
+0.05%		$19.58$19.174.18 million shs$8.42 billion
01/31/2024$19.79$19.32
-2.37%		$19.93$19.326.94 million shs$8.41 billion
01/30/2024$20.40$19.79
-2.99%		$19.85$19.169.79 million shs$8.62 billion
01/29/2024$20.57$20.40
-0.83%		$20.54$20.232.75 million shs$8.88 billion
01/26/2024$19.97$20.57
+3.00%		$20.57$19.853.62 million shs$8.96 billion
01/25/2024$19.75$19.97
+1.11%		$20.17$19.644.66 million shs$8.70 billion
01/24/2024$19.54$19.75
+1.07%		$19.91$19.464.17 million shs$8.60 billion
01/23/2024$19.65$19.54
-0.56%		$20.09$19.474.65 million shs$8.51 billion
01/22/2024$19.37$19.65
+1.45%		$19.76$19.214.54 million shs$8.56 billion
01/19/2024$19.05$19.37
+1.68%		$19.51$19.045.02 million shs$8.43 billion
01/18/2024$18.74$19.05
+1.65%		$19.10$18.633.07 million shs$8.30 billion

Related Companies:
This page (NYSE:FTI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Urgent alert: open this for a huge profit potential
Timothy Sykes