TechnipFMC (FTI) Options Chain & Prices

$25.71
-0.13 (-0.50%)
(As of 04/24/2024 ET)

FTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$22.00$0.167Put4 - 456
(+0)
52.57%
(+0.47%)
-0.0996091
5/17/2024$22.00$4.021Call25 - 252
(+0)
52.57%
(+0.47%)
0.9016842
5/17/2024$23.00$0.255Put5 - 56
(+1)
47.92%
(+0.07%)
-0.1520371
5/17/2024$24.00$0.406Put156151 - 97
(+0)
43.89%
(-0.32%)
-0.23392620
5/17/2024$25.00$0.666Put2424 - 290
(+5)
40.87%
(-0.63%)
-0.3543662
5/17/2024$25.00$1.527Call8 - 83334
(+0)
40.87%
(-0.63%)
0.6496021
5/17/2024$26.00$1.094Put8 - - 207
(+0)
39.34%
(-0.74%)
-0.5064391
5/17/2024$26.00$0.954Call5144439
(+2)
39.34%
(-0.74%)
0.5001818
5/17/2024$27.00$1.718Put11 - 11165
(+0)
39.51%
(-0.59%)
-0.6571562
5/17/2024$27.00$0.574Call1064102234
(+9)
39.51%
(-0.59%)
0.35302912
5/17/2024$28.00$0.350Call76 - 395
(+28)
41.01%
(-0.26%)
0.2386693
5/17/2024$30.00$0.149Call25 - - 256
(+0)
45.88%
(+0.45%)
0.1113451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FTI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners