S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Buy THIS stock before Taiwan is attacked (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Buy THIS stock before Taiwan is attacked (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Buy THIS stock before Taiwan is attacked (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Buy THIS stock before Taiwan is attacked (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: See The True Value of Any Stock (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
Top-Rated Stocks  
NYSE:FTI

TechnipFMC - FTI Options Chain & Prices

$12.35
-0.32 (-2.53%)
(As of 03/17/2023 08:54 PM ET)
Add
Compare
Today's Range
$12.04
▼
$12.59
50-Day Range
$12.35
▼
$15.67
52-Week Range
$5.47
▼
$16.03
Volume
8.91 million shs
Average Volume
5.92 million shs
Market Capitalization
$5.46 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$15.45

FTI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$10.00$2.500Call23 - 12168
(+0)		65.45%
(-5.17%)		0.8689522
4/21/2023$11.00$0.374Put11 - 2605
(+9)		61.77%
(-0.07%)		-0.2439991
4/21/2023$12.00$0.698Put760750 - 834
(+10)		57.11%
(+1.02%)		-0.40297528
4/21/2023$13.00$1.216Put2 - - 939
(+143)		54.08%
(+0.01%)		-0.5896022
4/21/2023$13.00$0.553Call7522191
(+500)		54.08%
(+0.01%)		0.4098114
4/21/2023$14.00$0.252Call2 - 14862
(+7)		51.40%
(-1.74%)		0.2386412
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:FTI) was last updated on 3/20/2023 by MarketBeat.com Staff