TechnipFMC Options Chain (NYSE:FTI)

$24.39
+0.39 (+1.63 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$24.12
Now: $24.39
$24.5650
50-Day Range
$22.73
MA: $24.63
$26.74
52-Week Range
$18.20
Now: $24.39
$32.91
Volume5.02 million shs
Average Volume3.89 million shs
Market Capitalization$10.93 billion
P/E Ratio29.74
Dividend YieldN/A
Beta1.5

Options Chain

TechnipFMC (NYSE:FTI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$33.00$0.000Call000
9/20/2019$32.00$0.000Call000
9/20/2019$31.00$0.000Call000
9/20/2019$30.00$0.000Call0340
9/20/2019$29.00$0.000Call0220
9/20/2019$28.00$0.025Call02950
9/20/2019$27.00$0.025Call13590
9/20/2019$26.00$0.025Call03850
9/20/2019$25.00$0.025Call105100
9/20/2019$24.00$0.375Call53690
9/20/2019$23.00$1.475Call0180
9/20/2019$22.00$2.650Call0150
9/20/2019$21.00$3.900Call000
9/20/2019$20.00$5.150Call000
9/20/2019$19.00$5.850Call010
9/20/2019$18.00$7.400Call000
9/20/2019$17.00$8.200Call000
9/20/2019$33.00$8.500Put000
9/20/2019$32.00$7.650Put000
9/20/2019$31.00$6.700Put000
9/20/2019$30.00$5.700Put000
9/20/2019$29.00$4.850Put000
9/20/2019$28.00$3.750Put02500
9/20/2019$27.00$2.725Put13420
9/20/2019$26.00$1.725Put11 (-118)0
9/20/2019$25.00$0.525Put02050
9/20/2019$24.00$0.025Put26870
9/20/2019$23.00$0.025Put25420
9/20/2019$22.00$0.025Put06510
9/20/2019$21.00$0.125Put030
9/20/2019$20.00$0.050Put040
9/20/2019$19.00$0.000Put000
9/20/2019$18.00$0.000Put000
9/20/2019$17.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel