NYSE:PDS

Precision Drilling (PDS) Stock Chart & Stock Price History

$62.46

+0.51 (+0.82%)

(As of 10/3/2023 ET)

Compare

Today's Range: $60.72
▼
$63.04
50-Day Range: $59.16
▼
$72.59
52-Week Range: $41.56
▼
$87.36

Volume: 77,505 shs
Average Volume: 65,090 shs
Market Capitalization: $849.96 million

P/E Ratio: 8.81
Dividend Yield: N/A
Price Target: $66.00

Precision Drilling Stock Price Performance

5 Day Performance: -6.94%
1 Month Performance: -8.35%
3 Month Performance: +26.26%
6 Month Performance: +18.25%
Year-To-Date Performance: -18.57%
1 Year Performance: +10.74%

Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

PDS Stock Chart for Wednesday, October, 4, 2023

Precision Drilling Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$61.95	$62.46 +0.82%	$63.04	$60.72	77,505 shs	$849.96 million
10/02/2023	$67.12	$61.95 -7.70%	$66.80	$61.56	107,899 shs	$843.14 million
09/29/2023	$68.97	$67.12 -2.68%	$69.33	$66.19	73,616 shs	$913.50 million
09/28/2023	$68.33	$68.97 +0.94%	$69.98	$68.01	79,051 shs	$938.54 million
09/27/2023	$66.75	$68.33 +2.37%	$69.02	$67.80	73,173 shs	$929.97 million
09/26/2023	$68.23	$66.75 -2.17%	$68.33	$66.63	48,967 shs	$908.47 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	$67.11	$68.23 +1.67%	$68.74	$66.67	38,728 shs	$928.61 million
09/22/2023	$67.25	$67.06 -0.28%	$68.81	$67.06	52,549 shs	$912.69 million
09/21/2023	$68.60	$67.25 -1.97%	$68.67	$67.04	61,457 shs	$915.27 million
09/20/2023	$69.99	$68.60 -1.99%	$70.86	$68.56	58,250 shs	$932.96 million
09/19/2023	$72.31	$69.99 -3.21%	$72.80	$69.16	67,729 shs	$951.86 million
09/18/2023	$72.59	$72.31 -0.39%	$73.79	$72.24	64,047 shs	$983.05 million
09/15/2023	$72.08	$72.59 +0.71%	$73.11	$71.67	61,503 shs	$987.22 million
09/14/2023	$72.03	$72.08 +0.07%	$73.24	$71.94	76,167 shs	$979.93 million
09/13/2023	$71.96	$72.03 +0.10%	$72.77	$71.32	52,544 shs	$979.25 million
09/12/2023	$68.96	$71.96 +4.35%	$72.38	$70.34	75,511 shs	$978.66 million
09/11/2023	$70.20	$68.96 -1.77%	$71.47	$68.94	78,077 shs	$937.86 million
09/08/2023	$68.61	$70.08 +2.14%	$73.41	$69.65	112,311 shs	$953.79 million
09/07/2023	$67.05	$68.61 +2.33%	$68.95	$66.97	49,733 shs	$933.78 million
09/06/2023	$67.31	$67.05 -0.39%	$68.01	$65.91	39,853 shs	$912.55 million
09/05/2023	$68.15	$67.31 -1.23%	$68.83	$66.93	42,930 shs	$916.09 million
09/04/2023	$68.15	$68.15	$68.82	$66.80	71,300 shs	$927.52 million
09/01/2023	$65.94	$68.03 +3.17%	$68.82	$66.83	71,353 shs	$925.89 million
08/31/2023	$65.67	$65.94 +0.41%	$66.22	$64.77	38,676 shs	$897.44 million
08/30/2023	$65.94	$65.67 -0.41%	$66.83	$65.35	43,730 shs	$893.77 million
08/29/2023	$65.23	$65.94 +1.09%	$66.75	$64.82	34,145 shs	$897.44 million
08/28/2023	$64.46	$65.23 +1.19%	$66.08	$64.70	36,656 shs	$887.65 million
08/25/2023	$64.01	$64.48 +0.73%	$65.09	$63.93	38,718 shs	$877.57 million
08/24/2023	$65.31	$64.01 -1.99%	$65.51	$63.29	76,246 shs	$871.18 million
08/23/2023	$65.68	$65.31 -0.56%	$66.06	$63.81	42,765 shs	$888.74 million
08/22/2023	$65.85	$65.68 -0.26%	$66.35	$65.55	41,902 shs	$893.91 million
08/21/2023	$65.25	$65.85 +0.92%	$66.25	$64.92	34,883 shs	$896.22 million
08/18/2023	$64.48	$65.19 +1.10%	$65.70	$63.70	41,142 shs	$887.11 million
08/17/2023	$64.84	$64.48 -0.56%	$66.21	$64.09	70,889 shs	$877.57 million
08/16/2023	$65.16	$64.84 -0.49%	$66.38	$64.31	48,664 shs	$882.47 million
08/15/2023	$66.38	$65.16 -1.84%	$65.69	$64.48	35,590 shs	$886.83 million
08/14/2023	$67.16	$66.38 -1.16%	$67.16	$65.76	47,777 shs	$903.43 million
08/11/2023	$66.80	$67.16 +0.54%	$67.67	$66.33	77,359 shs	$914.05 million
08/10/2023	$66.79	$66.80 +0.01%	$67.47	$66.30	49,421 shs	$909.15 million
08/09/2023	$67.21	$66.79 -0.62%	$68.68	$66.78	62,620 shs	$909.01 million

08/08/2023	$65.33	$67.21 +2.88%	$67.22	$64.61	93,783 shs	$914.73 million
08/07/2023	$66.31	$65.33 -1.48%	$66.91	$65.08	31,704 shs	$889.01 million
08/04/2023	$65.83	$66.30 +0.71%	$67.03	$65.76	43,842 shs	$902.34 million
08/03/2023	$64.89	$65.83 +1.45%	$66.01	$64.75	51,380 shs	$895.95 million
08/02/2023	$64.21	$64.89 +1.06%	$65.11	$62.87	63,635 shs	$883.02 million
08/01/2023	$66.42	$64.21 -3.33%	$65.77	$63.56	48,526 shs	$875.82 million
07/31/2023	$65.91	$66.42 +0.77%	$67.73	$66.27	73,306 shs	$905.97 million
07/28/2023	$63.25	$65.97 +4.30%	$66.50	$64.43	121,054 shs	$900.03 million
07/27/2023	$59.16	$63.25 +6.91%	$63.94	$60.17	170,880 shs	$862.66 million
07/26/2023	$59.45	$59.16 -0.49%	$59.80	$58.50	64,636 shs	$806.94 million
07/25/2023	$58.05	$59.45 +2.41%	$59.88	$57.86	81,065 shs	$810.90 million
07/24/2023	$57.15	$58.05 +1.57%	$58.24	$56.98	94,039 shs	$791.80 million
07/21/2023	$56.63	$57.09 +0.81%	$57.09	$56.14	40,904 shs	$778.71 million
07/20/2023	$57.07	$56.63 -0.77%	$57.32	$54.81	74,172 shs	$772.43 million
07/19/2023	$56.65	$57.07 +0.74%	$58.41	$56.57	55,252 shs	$778.44 million
07/18/2023	$53.87	$56.65 +5.16%	$57.53	$54.86	75,809 shs	$772.93 million
07/17/2023	$52.55	$53.87 +2.51%	$54.51	$52.10	76,781 shs	$734.79 million
07/14/2023	$55.06	$52.54 -4.58%	$54.88	$52.45	48,129 shs	$716.65 million
07/13/2023	$52.27	$55.06 +5.34%	$55.26	$52.00	87,529 shs	$713.72 million
07/12/2023	$51.38	$52.27 +1.73%	$53.30	$52.01	63,226 shs	$712.96 million
07/11/2023	$49.87	$51.38 +3.03%	$51.40	$49.73	47,276 shs	$700.82 million
07/10/2023	$51.05	$49.87 -2.31%	$51.32	$49.62	66,772 shs	$680.23 million
07/07/2023	$47.77	$51.05 +6.87%	$51.69	$47.45	82,838 shs	$696.32 million
07/06/2023	$49.28	$47.77 -3.06%	$48.78	$46.29	62,153 shs	$651.58 million
07/05/2023	$49.47	$49.28 -0.38%	$49.63	$48.62	70,183 shs	$672.18 million
07/04/2023	$49.37	$49.47 +0.20%	$49.63	$48.59	9,780 shs	$674.77 million
07/03/2023	$48.75	$49.37 +1.27%	$49.63	$48.59	9,470 shs	$673.60 million

Related Companies:

This page (NYSE:PDS) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling Stock Price Performance

PDS Stock Chart for Wednesday, October, 4, 2023

Precision Drilling Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info