Precision Drilling (PDS) Stock Chart & Stock Price History $51.43 +0.79 (+1.55%) As of 01:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Precision Drilling Stock Price Performance The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.32%, with a year-to-date return of -15.45%. In the past month, the stock has increased 18.98%, reflecting recent market activity. As of the latest close, Precision Drilling traded at $50.60 with a market cap of $679.99 million and volume of 122,304 shares. Five years ago, the stock traded at a split-adjusted price of $16.47, representing a 213.59% increase over that period. At the time, it had a market cap of $223.05 million and a volume of 807,200 shares. Receive PDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.56%1 Month Performance+18.98%3 Month Performance+14.44%Year-To-Date Performance-15.45%1 Year Performance-21.32%5 Year Performance+213.59% PDS Stock Chart for Tuesday, June, 17, 2025 PDS Chart by TradingView Precision Drilling Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$51.01$50.60-0.81%$51.02$49.65122,304 shs$679.99 million06/13/2025$49.86$51.01+2.30%$51.68$49.90167,852 shs$685.51 million06/12/2025$50.55$49.86-1.37%$50.63$49.3289,746 shs$670.07 million06/11/2025$49.64$50.55+1.84%$50.79$49.46114,336 shs$679.38 million06/10/2025$48.67$49.64+2.00%$50.61$49.0288,920 shs$667.11 million06/09/2025$47.93$48.67+1.54%$49.47$48.00128,757 shs$654.05 million06/06/2025$46.31$47.93+3.50%$48.32$46.73140,488 shs$644.13 million06/05/2025$46.50$46.31-0.41%$46.97$45.9866,491 shs$622.36 million06/04/2025$47.00$46.50-1.06%$47.55$45.9188,607 shs$624.91 million06/03/2025$44.21$47.00+6.32%$47.14$43.8195,398 shs$631.63 million Get the Latest News and Ratings for PDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$43.22$44.21+2.28%$44.89$43.50166,691 shs$594.10 million05/30/2025$42.98$43.22+0.56%$43.27$42.31102,979 shs$584.46 million05/29/2025$42.74$42.98+0.56%$43.17$42.6169,595 shs$581.22 million05/28/2025$42.83$42.74-0.20%$43.47$42.5471,181 shs$577.97 million05/27/2025$42.24$42.83+1.38%$42.87$41.9584,646 shs$579.12 million05/26/2025$42.24$42.24$42.31$40.3956,452 shs$571.21 million05/23/2025$41.06$42.24+2.88%$42.31$40.3956,452 shs$571.21 million05/22/2025$41.49$41.06-1.03%$41.37$40.4572,481 shs$555.20 million05/21/2025$42.52$41.49-2.43%$42.82$41.4185,086 shs$561.00 million05/20/2025$42.42$42.52+0.24%$43.28$42.4168,692 shs$575.00 million05/19/2025$43.40$42.42-2.26%$42.65$41.8554,611 shs$573.65 million05/16/2025$43.84$43.40-1.00%$43.80$43.0062,655 shs$586.90 million Related Companies RIG Stock Chart CRGY Stock Chart SOC Stock Chart LBRT Stock Chart BKV Stock Chart SDRL Stock Chart MNR Stock Chart TALO Stock Chart KRP Stock Chart ARIS Stock Chart Receive PDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDS) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Drilling Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision Drilling With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PDS Stock Free PDS Stock Alerts