NYSE:PDS Precision Drilling (PDS) Stock Chart & Stock Price History $62.46 +0.51 (+0.82%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$60.72▼$63.0450-Day Range$59.16▼$72.5952-Week Range$41.56▼$87.36Volume77,505 shsAverage Volume65,090 shsMarket Capitalization$849.96 millionP/E Ratio8.81Dividend YieldN/APrice Target$66.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Precision Drilling Stock Price Performance5 Day Performance-6.94%1 Month Performance-8.35%3 Month Performance+26.26%6 Month Performance+18.25%Year-To-Date Performance-18.57%1 Year Performance+10.74% Receive PDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address PDS Stock Chart for Wednesday, October, 4, 2023 PDS Chart by TradingView Precision Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$61.95$62.46+0.82%$63.04$60.7277,505 shs$849.96 million10/02/2023$67.12$61.95-7.70%$66.80$61.56107,899 shs$843.14 million09/29/2023$68.97$67.12-2.68%$69.33$66.1973,616 shs$913.50 million09/28/2023$68.33$68.97+0.94%$69.98$68.0179,051 shs$938.54 million09/27/2023$66.75$68.33+2.37%$69.02$67.8073,173 shs$929.97 million09/26/2023$68.23$66.75-2.17%$68.33$66.6348,967 shs$908.47 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$67.11$68.23+1.67%$68.74$66.6738,728 shs$928.61 million09/22/2023$67.25$67.06-0.28%$68.81$67.0652,549 shs$912.69 million09/21/2023$68.60$67.25-1.97%$68.67$67.0461,457 shs$915.27 million09/20/2023$69.99$68.60-1.99%$70.86$68.5658,250 shs$932.96 million09/19/2023$72.31$69.99-3.21%$72.80$69.1667,729 shs$951.86 million09/18/2023$72.59$72.31-0.39%$73.79$72.2464,047 shs$983.05 million09/15/2023$72.08$72.59+0.71%$73.11$71.6761,503 shs$987.22 million09/14/2023$72.03$72.08+0.07%$73.24$71.9476,167 shs$979.93 million09/13/2023$71.96$72.03+0.10%$72.77$71.3252,544 shs$979.25 million09/12/2023$68.96$71.96+4.35%$72.38$70.3475,511 shs$978.66 million09/11/2023$70.20$68.96-1.77%$71.47$68.9478,077 shs$937.86 million09/08/2023$68.61$70.08+2.14%$73.41$69.65112,311 shs$953.79 million09/07/2023$67.05$68.61+2.33%$68.95$66.9749,733 shs$933.78 million09/06/2023$67.31$67.05-0.39%$68.01$65.9139,853 shs$912.55 million09/05/2023$68.15$67.31-1.23%$68.83$66.9342,930 shs$916.09 million09/04/2023$68.15$68.15$68.82$66.8071,300 shs$927.52 million09/01/2023$65.94$68.03+3.17%$68.82$66.8371,353 shs$925.89 million08/31/2023$65.67$65.94+0.41%$66.22$64.7738,676 shs$897.44 million08/30/2023$65.94$65.67-0.41%$66.83$65.3543,730 shs$893.77 million08/29/2023$65.23$65.94+1.09%$66.75$64.8234,145 shs$897.44 million08/28/2023$64.46$65.23+1.19%$66.08$64.7036,656 shs$887.65 million08/25/2023$64.01$64.48+0.73%$65.09$63.9338,718 shs$877.57 million08/24/2023$65.31$64.01-1.99%$65.51$63.2976,246 shs$871.18 million08/23/2023$65.68$65.31-0.56%$66.06$63.8142,765 shs$888.74 million08/22/2023$65.85$65.68-0.26%$66.35$65.5541,902 shs$893.91 million08/21/2023$65.25$65.85+0.92%$66.25$64.9234,883 shs$896.22 million08/18/2023$64.48$65.19+1.10%$65.70$63.7041,142 shs$887.11 million08/17/2023$64.84$64.48-0.56%$66.21$64.0970,889 shs$877.57 million08/16/2023$65.16$64.84-0.49%$66.38$64.3148,664 shs$882.47 million08/15/2023$66.38$65.16-1.84%$65.69$64.4835,590 shs$886.83 million08/14/2023$67.16$66.38-1.16%$67.16$65.7647,777 shs$903.43 million08/11/2023$66.80$67.16+0.54%$67.67$66.3377,359 shs$914.05 million08/10/2023$66.79$66.80+0.01%$67.47$66.3049,421 shs$909.15 million08/09/2023$67.21$66.79-0.62%$68.68$66.7862,620 shs$909.01 million08/08/2023$65.33$67.21+2.88%$67.22$64.6193,783 shs$914.73 million08/07/2023$66.31$65.33-1.48%$66.91$65.0831,704 shs$889.01 million08/04/2023$65.83$66.30+0.71%$67.03$65.7643,842 shs$902.34 million08/03/2023$64.89$65.83+1.45%$66.01$64.7551,380 shs$895.95 million08/02/2023$64.21$64.89+1.06%$65.11$62.8763,635 shs$883.02 million08/01/2023$66.42$64.21-3.33%$65.77$63.5648,526 shs$875.82 million07/31/2023$65.91$66.42+0.77%$67.73$66.2773,306 shs$905.97 million07/28/2023$63.25$65.97+4.30%$66.50$64.43121,054 shs$900.03 million07/27/2023$59.16$63.25+6.91%$63.94$60.17170,880 shs$862.66 million07/26/2023$59.45$59.16-0.49%$59.80$58.5064,636 shs$806.94 million07/25/2023$58.05$59.45+2.41%$59.88$57.8681,065 shs$810.90 million07/24/2023$57.15$58.05+1.57%$58.24$56.9894,039 shs$791.80 million07/21/2023$56.63$57.09+0.81%$57.09$56.1440,904 shs$778.71 million07/20/2023$57.07$56.63-0.77%$57.32$54.8174,172 shs$772.43 million07/19/2023$56.65$57.07+0.74%$58.41$56.5755,252 shs$778.44 million07/18/2023$53.87$56.65+5.16%$57.53$54.8675,809 shs$772.93 million07/17/2023$52.55$53.87+2.51%$54.51$52.1076,781 shs$734.79 million07/14/2023$55.06$52.54-4.58%$54.88$52.4548,129 shs$716.65 million07/13/2023$52.27$55.06+5.34%$55.26$52.0087,529 shs$713.72 million07/12/2023$51.38$52.27+1.73%$53.30$52.0163,226 shs$712.96 million07/11/2023$49.87$51.38+3.03%$51.40$49.7347,276 shs$700.82 million07/10/2023$51.05$49.87-2.31%$51.32$49.6266,772 shs$680.23 million07/07/2023$47.77$51.05+6.87%$51.69$47.4582,838 shs$696.32 million07/06/2023$49.28$47.77-3.06%$48.78$46.2962,153 shs$651.58 million07/05/2023$49.47$49.28-0.38%$49.63$48.6270,183 shs$672.18 million07/04/2023$49.37$49.47+0.20%$49.63$48.599,780 shs$674.77 million07/03/2023$48.75$49.37+1.27%$49.63$48.599,470 shs$673.60 million Related Companies: BORR Stock Chart NBR Stock Chart PTEN Stock Chart CEPU Stock Chart SXC Stock Chart GRNT Stock Chart DRQ Stock Chart CAPL Stock Chart TTI Stock Chart SBR Stock Chart Receive PDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDS) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Drilling Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.