Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free PDS Stock Alerts

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling logo
$93.19 +0.01 (+0.02%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$93.03 -0.16 (-0.18%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Precision Drilling Stock Price Performance

The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.51%, with a year-to-date return of 29.77%. In the past month, the stock has increased 3.74%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at $93.19 with a market cap of $1.21 billion and volume of 76,745 shares. Five years ago, the stock traded at $28.10, representing a 231.65% increase over that period. At the time, it had a market cap of $373.84 million and a volume of 89,731 shares.

Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.13%
1 Month
Performance
+3.74%
3 Month
Performance
+6.60%
Year-To-Date
Performance
+29.77%
1 Year
Performance
+107.51%
5 Year
Performance
+231.65%

PDS Stock Chart for Thursday, May, 14, 2026

PDS Chart by TradingView

Precision Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$93.16$93.19
+0.04%		$93.72$91.8276,745 shs$1.21 billion
05/12/2026$92.22$93.16
+1.02%		$93.58$90.89160,048 shs$1.21 billion
05/11/2026$87.82$92.22
+5.02%		$92.67$89.07122,515 shs$1.19 billion
05/08/2026$89.95$87.82
-2.38%		$89.80$87.7777,373 shs$1.16 billion
05/07/2026$91.71$89.95
-1.91%		$90.99$87.74156,793 shs$1.16 billion
05/06/2026$95.52$91.71
-4.00%		$92.73$91.14112,217 shs$1.19 billion
05/05/2026N/A$95.52$95.90$93.61117,208 shs$1.24 billion
04/30/2026$102.28$93.36
-8.72%		$97.80$90.77256,865 shs$1.21 billion
04/29/2026$98.80$102.28
+3.52%		$102.45$99.23161,471 shs$1.32 billion
04/28/2026$96.77$98.80
+2.11%		$99.48$97.0298,385 shs$1.28 billion
04/27/2026$95.11$96.77
+1.74%		$97.56$95.4786,640 shs$1.25 billion
04/24/2026$91.91$95.11
+3.49%		$95.20$89.35142,187 shs$1.23 billion
04/23/2026$88.69$91.91
+3.62%		$92.05$89.01114,500 shs$1.19 billion
04/22/2026$85.93$88.69
+3.21%		$88.82$87.0978,076 shs$1.15 billion
04/21/2026$83.18$85.93
+3.31%		$86.21$83.89147,137 shs$1.11 billion
04/20/2026$83.31$83.18
-0.15%		$85.43$83.00154,937 shs$1.08 billion
04/17/2026$88.53$83.31
-5.90%		$87.86$82.18186,496 shs$1.08 billion
04/16/2026$89.09$88.53
-0.63%		$90.89$88.29114,377 shs$1.15 billion
04/15/2026$89.83$89.09
-0.82%		$90.46$88.31105,299 shs$1.15 billion
04/14/2026$92.91$89.83
-3.32%		$92.80$89.31139,262 shs$1.16 billion
04/13/2026$92.31$92.91
+0.65%		$94.93$92.5170,488 shs$1.20 billion
Related Companies

This page (NYSE:PDS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel