Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PDS Stock Alerts

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling logo
$83.55 -0.49 (-0.58%)
As of 03:57 PM Eastern
Compare

Precision Drilling Stock Price Performance

The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.99%, with a year-to-date return of 16.34%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at $84.32 with a market cap of $1.09 billion and volume of 76,513 shares. Five years ago, the stock traded at $40.89, representing a 104.33% increase over that period. At the time, it had a market cap of $544.00 million and a volume of 228,605 shares.

Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-13.73%
3 Month
Performance
-16.56%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+73.99%
5 Year
Performance
+104.33%

PDS Stock Chart for Tuesday, June, 23, 2026

PDS Chart by TradingView

Precision Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$83.49$84.32
+1.00%		$84.54$82.0676,513 shs$1.09 billion
06/19/2026$83.49$83.49$85.12$81.69104,900 shs$1.08 billion
06/18/2026$85.89$83.49
-2.80%		$85.12$81.69104,900 shs$1.08 billion
06/17/2026$87.55$85.89
-1.90%		$88.92$85.31100,771 shs$1.11 billion
06/16/2026$89.58$87.55
-2.26%		$89.55$86.7294,106 shs$1.13 billion
06/15/2026$95.80$89.58
-6.49%		$91.66$88.47165,975 shs$1.16 billion
06/12/2026$96.35$95.80
-0.57%		$97.83$94.6674,223 shs$1.24 billion
06/11/2026$96.05$96.35
+0.31%		$98.02$94.62184,250 shs$1.24 billion
06/10/2026$94.13$96.05
+2.04%		$97.90$94.76148,212 shs$1.24 billion
06/09/2026$97.40$94.13
-3.36%		$96.91$91.7287,230 shs$1.22 billion
06/08/2026$93.24$97.40
+4.45%		$98.31$93.29126,994 shs$1.26 billion
06/05/2026$98.82$93.24
-5.64%		$98.29$92.20111,898 shs$1.21 billion
06/04/2026$95.07$98.82
+3.94%		$99.78$93.6894,807 shs$1.28 billion
06/03/2026$93.17$95.07
+2.04%		$96.08$92.3577,321 shs$1.23 billion
06/02/2026$92.12$93.17
+1.14%		$93.86$91.4385,337 shs$1.19 billion
06/01/2026$89.35$92.12
+3.10%		$93.20$90.69109,530 shs$1.19 billion
05/29/2026$90.08$89.35
-0.81%		$90.54$88.4264,420 shs$1.16 billion
05/28/2026$89.54$90.08
+0.60%		$91.85$89.4883,182 shs$1.17 billion
05/27/2026$92.87$89.54
-3.58%		$91.34$88.96110,034 shs$1.16 billion
05/26/2026$96.85$92.87
-4.10%		$96.48$92.49134,377 shs$1.20 billion
05/25/2026$96.85$96.85$96.99$94.5564,346 shs$1.25 billion
05/22/2026$96.26$96.85
+0.61%		$96.99$94.5564,346 shs$1.25 billion
Related Companies

This page (NYSE:PDS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel