Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PDS Stock Alerts

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling logo
$91.79 +2.67 (+3.00%)
As of 08/21/2026 03:58 PM Eastern
Compare

Precision Drilling Stock Price Performance

The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.27%, with a year-to-date return of 27.82%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at $91.79 with a market cap of $1.18 billion and volume of 156,227 shares. Five years ago, the stock traded at $30.48, representing a 201.15% increase over that period. At the time, it had a market cap of $405.51 million and a volume of 39,274 shares.

Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+7.34%
3 Month
Performance
-5.22%
Year-To-Date
Performance
+27.82%
1 Year
Performance
+60.27%
5 Year
Performance
+201.15%

PDS Stock Chart for Sunday, August, 23, 2026

PDS Chart by TradingView

Precision Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$88.95$91.79
+3.19%		$92.62$88.45156,227 shs$1.18 billion
08/20/2026$88.16$88.95
+0.89%		$90.55$87.66131,325 shs$1.14 billion
08/19/2026$88.33$88.16
-0.19%		$89.86$87.7464,140 shs$1.13 billion
08/18/2026$88.50$88.33
-0.19%		$89.91$87.8885,658 shs$1.14 billion
08/17/2026$84.55$88.50
+4.68%		$88.76$84.86126,065 shs$1.14 billion
08/14/2026$82.87$84.55
+2.02%		$85.38$83.46130,738 shs$1.09 billion
08/13/2026$83.75$82.87
-1.05%		$84.40$81.70146,838 shs$1.06 billion
08/12/2026$82.84$83.75
+1.10%		$83.80$81.6189,266 shs$1.08 billion
08/11/2026$81.27$82.84
+1.93%		$83.38$81.2688,882 shs$1.05 billion
08/10/2026$75.65$81.27
+7.43%		$81.85$77.22245,041 shs$1.04 billion
08/07/2026$76.87$75.65
-1.59%		$77.28$75.44107,274 shs$972.05 million
08/06/2026$74.85$76.87
+2.71%		$78.58$75.65150,843 shs$987.81 million
08/05/2026$76.05$74.85
-1.58%		$77.05$74.53132,977 shs$961.98 million
08/04/2026$77.60$76.05
-1.99%		$77.88$75.80137,038 shs$977.22 million
08/03/2026$77.87$77.60
-0.35%		$77.79$75.45107,752 shs$997.10 million
07/31/2026$76.36$77.87
+1.98%		$78.65$76.33164,900 shs$1.00 billion
07/30/2026$73.31$76.36
+4.16%		$76.79$73.56151,368 shs$981.40 million
07/29/2026$78.30$73.31
-6.38%		$79.72$71.92315,975 shs$941.97 million
07/28/2026$80.38$78.30
-2.59%		$80.15$78.02155,150 shs$1.01 billion
07/27/2026$84.68$80.38
-5.08%		$83.91$80.10118,142 shs$1.03 billion
07/24/2026$85.51$84.68
-0.98%		$86.70$84.18121,860 shs$1.09 billion
07/23/2026$85.64$85.51
-0.15%		$88.31$84.8678,657 shs$1.10 billion
07/22/2026$84.57$85.64
+1.26%		$86.91$85.2857,588 shs$1.10 billion
Related Companies

This page (NYSE:PDS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel