S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NYSE:PDS

Precision Drilling (PDS) Stock Chart & Stock Price History

$62.46
+0.51 (+0.82%)
(As of 10/3/2023 ET)
Compare
Today's Range
$60.72
$63.04
50-Day Range
$59.16
$72.59
52-Week Range
$41.56
$87.36
Volume
77,505 shs
Average Volume
65,090 shs
Market Capitalization
$849.96 million
P/E Ratio
8.81
Dividend Yield
N/A
Price Target
$66.00

Precision Drilling Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
-8.35%
3 Month
Performance
+26.26%
6 Month
Performance
+18.25%
Year-To-Date
Performance
-18.57%
1 Year
Performance
+10.74%
Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter


PDS Stock Chart for Wednesday, October, 4, 2023

Precision Drilling Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$61.95$62.46
+0.82%
$63.04$60.7277,505 shs$849.96 million
10/02/2023$67.12$61.95
-7.70%
$66.80$61.56107,899 shs$843.14 million
09/29/2023$68.97$67.12
-2.68%
$69.33$66.1973,616 shs$913.50 million
09/28/2023$68.33$68.97
+0.94%
$69.98$68.0179,051 shs$938.54 million
09/27/2023$66.75$68.33
+2.37%
$69.02$67.8073,173 shs$929.97 million
09/26/2023$68.23$66.75
-2.17%
$68.33$66.6348,967 shs$908.47 million
09/25/2023$67.11$68.23
+1.67%
$68.74$66.6738,728 shs$928.61 million
09/22/2023$67.25$67.06
-0.28%
$68.81$67.0652,549 shs$912.69 million
09/21/2023$68.60$67.25
-1.97%
$68.67$67.0461,457 shs$915.27 million
09/20/2023$69.99$68.60
-1.99%
$70.86$68.5658,250 shs$932.96 million
09/19/2023$72.31$69.99
-3.21%
$72.80$69.1667,729 shs$951.86 million
09/18/2023$72.59$72.31
-0.39%
$73.79$72.2464,047 shs$983.05 million
09/15/2023$72.08$72.59
+0.71%
$73.11$71.6761,503 shs$987.22 million
09/14/2023$72.03$72.08
+0.07%
$73.24$71.9476,167 shs$979.93 million
09/13/2023$71.96$72.03
+0.10%
$72.77$71.3252,544 shs$979.25 million
09/12/2023$68.96$71.96
+4.35%
$72.38$70.3475,511 shs$978.66 million
09/11/2023$70.20$68.96
-1.77%
$71.47$68.9478,077 shs$937.86 million
09/08/2023$68.61$70.08
+2.14%
$73.41$69.65112,311 shs$953.79 million
09/07/2023$67.05$68.61
+2.33%
$68.95$66.9749,733 shs$933.78 million
09/06/2023$67.31$67.05
-0.39%
$68.01$65.9139,853 shs$912.55 million
09/05/2023$68.15$67.31
-1.23%
$68.83$66.9342,930 shs$916.09 million
09/04/2023$68.15$68.15$68.82$66.8071,300 shs$927.52 million
09/01/2023$65.94$68.03
+3.17%
$68.82$66.8371,353 shs$925.89 million
08/31/2023$65.67$65.94
+0.41%
$66.22$64.7738,676 shs$897.44 million
08/30/2023$65.94$65.67
-0.41%
$66.83$65.3543,730 shs$893.77 million
08/29/2023$65.23$65.94
+1.09%
$66.75$64.8234,145 shs$897.44 million
08/28/2023$64.46$65.23
+1.19%
$66.08$64.7036,656 shs$887.65 million
08/25/2023$64.01$64.48
+0.73%
$65.09$63.9338,718 shs$877.57 million
08/24/2023$65.31$64.01
-1.99%
$65.51$63.2976,246 shs$871.18 million
08/23/2023$65.68$65.31
-0.56%
$66.06$63.8142,765 shs$888.74 million
08/22/2023$65.85$65.68
-0.26%
$66.35$65.5541,902 shs$893.91 million
08/21/2023$65.25$65.85
+0.92%
$66.25$64.9234,883 shs$896.22 million
08/18/2023$64.48$65.19
+1.10%
$65.70$63.7041,142 shs$887.11 million
08/17/2023$64.84$64.48
-0.56%
$66.21$64.0970,889 shs$877.57 million
08/16/2023$65.16$64.84
-0.49%
$66.38$64.3148,664 shs$882.47 million
08/15/2023$66.38$65.16
-1.84%
$65.69$64.4835,590 shs$886.83 million
08/14/2023$67.16$66.38
-1.16%
$67.16$65.7647,777 shs$903.43 million
08/11/2023$66.80$67.16
+0.54%
$67.67$66.3377,359 shs$914.05 million
08/10/2023$66.79$66.80
+0.01%
$67.47$66.3049,421 shs$909.15 million
08/09/2023$67.21$66.79
-0.62%
$68.68$66.7862,620 shs$909.01 million
08/08/2023$65.33$67.21
+2.88%
$67.22$64.6193,783 shs$914.73 million
08/07/2023$66.31$65.33
-1.48%
$66.91$65.0831,704 shs$889.01 million
08/04/2023$65.83$66.30
+0.71%
$67.03$65.7643,842 shs$902.34 million
08/03/2023$64.89$65.83
+1.45%
$66.01$64.7551,380 shs$895.95 million
08/02/2023$64.21$64.89
+1.06%
$65.11$62.8763,635 shs$883.02 million
08/01/2023$66.42$64.21
-3.33%
$65.77$63.5648,526 shs$875.82 million
07/31/2023$65.91$66.42
+0.77%
$67.73$66.2773,306 shs$905.97 million
07/28/2023$63.25$65.97
+4.30%
$66.50$64.43121,054 shs$900.03 million
07/27/2023$59.16$63.25
+6.91%
$63.94$60.17170,880 shs$862.66 million
07/26/2023$59.45$59.16
-0.49%
$59.80$58.5064,636 shs$806.94 million
07/25/2023$58.05$59.45
+2.41%
$59.88$57.8681,065 shs$810.90 million
07/24/2023$57.15$58.05
+1.57%
$58.24$56.9894,039 shs$791.80 million
07/21/2023$56.63$57.09
+0.81%
$57.09$56.1440,904 shs$778.71 million
07/20/2023$57.07$56.63
-0.77%
$57.32$54.8174,172 shs$772.43 million
07/19/2023$56.65$57.07
+0.74%
$58.41$56.5755,252 shs$778.44 million
07/18/2023$53.87$56.65
+5.16%
$57.53$54.8675,809 shs$772.93 million
07/17/2023$52.55$53.87
+2.51%
$54.51$52.1076,781 shs$734.79 million
07/14/2023$55.06$52.54
-4.58%
$54.88$52.4548,129 shs$716.65 million
07/13/2023$52.27$55.06
+5.34%
$55.26$52.0087,529 shs$713.72 million
07/12/2023$51.38$52.27
+1.73%
$53.30$52.0163,226 shs$712.96 million
07/11/2023$49.87$51.38
+3.03%
$51.40$49.7347,276 shs$700.82 million
07/10/2023$51.05$49.87
-2.31%
$51.32$49.6266,772 shs$680.23 million
07/07/2023$47.77$51.05
+6.87%
$51.69$47.4582,838 shs$696.32 million
07/06/2023$49.28$47.77
-3.06%
$48.78$46.2962,153 shs$651.58 million
07/05/2023$49.47$49.28
-0.38%
$49.63$48.6270,183 shs$672.18 million
07/04/2023$49.37$49.47
+0.20%
$49.63$48.599,780 shs$674.77 million
07/03/2023$48.75$49.37
+1.27%
$49.63$48.599,470 shs$673.60 million

This page (NYSE:PDS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -