Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PDS Stock Alerts
$67.87
-0.57 (-0.83%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Precision Drilling Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+5.47%
3 Month
Performance
+12.62%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+26.10%
1 Year
Performance
+32.29%
Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

PDS Stock Chart for Wednesday, April, 24, 2024

PDS Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$65.81$68.46
+4.03%		$68.46$64.18116,679 shs$991.30 million
04/22/2024$66.82$65.81
-1.51%		$66.95$64.93114,470 shs$952.93 million
04/19/2024$67.33$66.82
-0.76%		$67.95$66.3161,229 shs$967.55 million
04/18/2024$68.23$67.33
-1.32%		$68.73$67.2548,707 shs$974.94 million
04/17/2024$68.28$68.23
-0.07%		$69.36$67.1252,573 shs$987.97 million
04/16/2024$68.95$68.28
-0.97%		$68.34$67.0383,636 shs$988.69 million
04/15/2024$70.66$68.95
-2.42%		$70.79$67.80103,753 shs$998.33 million
04/12/2024$73.13$70.66
-3.38%		$73.87$69.8696,906 shs$1.02 billion
04/11/2024$75.42$73.13
-3.03%		$75.87$73.0996,879 shs$1.06 billion
04/10/2024$75.52$75.42
-0.14%		$75.51$72.8273,893 shs$1.09 billion
04/09/2024$76.58$75.52
-1.38%		$77.21$75.3079,805 shs$1.09 billion
04/08/2024$76.01$76.58
+0.75%		$76.92$75.2771,155 shs$1.11 billion
04/05/2024$75.08$76.01
+1.24%		$76.27$74.6772,113 shs$1.10 billion
04/04/2024$76.05$75.08
-1.27%		$77.05$75.0875,369 shs$1.09 billion
04/03/2024$70.74$76.05
+7.51%		$76.10$71.49158,983 shs$1.10 billion
04/02/2024$67.72$70.74
+4.45%		$71.71$67.08115,850 shs$1.02 billion
04/01/2024$67.29$67.72
+0.64%		$68.02$66.5239,316 shs$980.59 million
03/29/2024$67.29$67.29$68.05$67.0538,918 shs$974.36 million
03/28/2024$66.92$67.29
+0.55%		$68.05$67.0536,293 shs$974.36 million
03/27/2024$65.95$66.92
+1.47%		$66.95$66.3819,530 shs$969.00 million
03/26/2024$66.56$65.95
-0.92%		$67.31$65.6648,075 shs$954.96 million
03/25/2024$64.91$66.56
+2.54%		$67.12$65.6240,759 shs$963.79 million
03/22/2024$65.97$64.93
-1.58%		$65.90$64.5741,280 shs$940.19 million
03/21/2024$67.22$65.97
-1.86%		$67.30$65.8946,976 shs$955.25 million
03/20/2024$66.03$67.22
+1.80%		$67.22$65.0474,725 shs$963.94 million
03/19/2024$64.95$66.03
+1.66%		$66.15$64.6342,791 shs$946.87 million
03/18/2024$64.21$64.95
+1.15%		$65.98$63.5453,772 shs$931.38 million
03/15/2024$63.75$64.17
+0.66%		$65.24$63.7645,931 shs$920.20 million
03/14/2024$62.28$63.75
+2.36%		$63.94$61.6870,202 shs$914.18 million
03/13/2024$61.41$62.28
+1.42%		$63.20$61.9350,935 shs$893.10 million
03/12/2024$62.37$61.41
-1.54%		$62.09$60.6254,109 shs$880.62 million
03/11/2024$62.23$62.37
+0.22%		$62.48$61.1246,372 shs$894.39 million
03/08/2024$63.23$62.23
-1.58%		$63.47$61.7443,094 shs$892.38 million
03/07/2024$62.33$63.23
+1.44%		$63.65$62.0145,926 shs$906.72 million
03/06/2024$61.19$62.33
+1.86%		$62.96$61.3079,505 shs$893.81 million
03/05/2024$61.05$61.19
+0.23%		$62.26$60.8443,422 shs$877.47 million
03/04/2024$61.78$61.05
-1.18%		$62.14$60.5993,774 shs$875.46 million
03/01/2024$59.49$61.86
+3.98%		$62.74$59.9857,670 shs$887.07 million
02/29/2024$59.27$59.49
+0.37%		$60.44$58.8756,849 shs$853.09 million
02/28/2024$60.39$59.27
-1.85%		$60.84$59.1954,419 shs$849.93 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$59.93$60.39
+0.77%		$60.72$59.9048,215 shs$865.99 million
02/26/2024$59.94$59.93
-0.02%		$60.54$59.0650,293 shs$859.22 million
02/23/2024$60.70$59.91
-1.30%		$60.75$59.4049,586 shs$859.11 million
02/22/2024$60.46$60.70
+0.41%		$61.77$60.4862,251 shs$870.26 million
02/21/2024$59.77$60.46
+1.15%		$61.83$60.0371,518 shs$866.93 million
02/20/2024$63.06$59.77
-5.22%		$61.67$59.7696,608 shs$857.10 million
02/19/2024$63.06$63.06$63.17$61.6975,900 shs$904.28 million
02/16/2024$62.68$63.06
+0.61%		$63.17$61.6975,946 shs$904.28 million
02/15/2024$60.28$62.68
+3.98%		$62.97$60.48131,732 shs$898.83 million
02/14/2024$61.15$60.28
-1.42%		$62.34$60.0485,425 shs$864.42 million
02/13/2024$64.31$61.15
-4.91%		$63.74$60.42162,686 shs$876.89 million
02/12/2024$63.92$64.31
+0.61%		$65.38$63.80123,814 shs$922.21 million
02/09/2024$63.94$63.92
-0.03%		$64.61$63.2994,665 shs$916.61 million
02/08/2024$61.67$63.94
+3.68%		$64.22$61.5194,866 shs$916.90 million
02/07/2024$62.33$61.67
-1.06%		$62.55$60.08136,361 shs$884.35 million
02/06/2024$59.01$62.33
+5.63%		$65.63$61.06304,464 shs$893.81 million
02/05/2024$59.56$59.01
-0.92%		$60.45$58.10133,163 shs$846.20 million
02/02/2024$60.71$59.56
-1.89%		$61.00$58.90115,976 shs$853.91 million
02/01/2024$61.88$60.71
-1.89%		$63.40$60.3577,579 shs$870.58 million
01/31/2024$63.20$61.88
-2.09%		$63.45$61.7984,088 shs$887.36 million
01/30/2024$61.06$63.20
+3.50%		$63.39$59.56115,656 shs$906.29 million
01/29/2024$61.34$61.06
-0.46%		$61.22$59.7875,780 shs$875.60 million
01/26/2024$60.59$61.32
+1.20%		$61.99$59.9077,352 shs$879.26 million
01/25/2024$60.79$60.59
-0.33%		$62.00$59.0785,697 shs$868.86 million
01/24/2024$58.11$60.79
+4.61%		$61.37$58.71112,128 shs$871.73 million
01/23/2024$57.59$58.11
+0.90%		$59.34$57.8598,384 shs$833.30 million

Related Companies:
This page (NYSE:PDS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics