Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

Precision Drilling logo
$51.43 +0.79 (+1.55%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Precision Drilling Stock Price Performance

The Precision Drilling (PDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.32%, with a year-to-date return of -15.45%. In the past month, the stock has increased 18.98%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at $50.60 with a market cap of $679.99 million and volume of 122,304 shares. Five years ago, the stock traded at a split-adjusted price of $16.47, representing a 213.59% increase over that period. At the time, it had a market cap of $223.05 million and a volume of 807,200 shares.

Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
+18.98%
3 Month
Performance
+14.44%
Year-To-Date
Performance
-15.45%
1 Year
Performance
-21.32%
5 Year
Performance
+213.59%

PDS Stock Chart for Tuesday, June, 17, 2025

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$51.01$50.60
-0.81%
$51.02$49.65122,304 shs$679.99 million
06/13/2025$49.86$51.01
+2.30%
$51.68$49.90167,852 shs$685.51 million
06/12/2025$50.55$49.86
-1.37%
$50.63$49.3289,746 shs$670.07 million
06/11/2025$49.64$50.55
+1.84%
$50.79$49.46114,336 shs$679.38 million
06/10/2025$48.67$49.64
+2.00%
$50.61$49.0288,920 shs$667.11 million
06/09/2025$47.93$48.67
+1.54%
$49.47$48.00128,757 shs$654.05 million
06/06/2025$46.31$47.93
+3.50%
$48.32$46.73140,488 shs$644.13 million
06/05/2025$46.50$46.31
-0.41%
$46.97$45.9866,491 shs$622.36 million
06/04/2025$47.00$46.50
-1.06%
$47.55$45.9188,607 shs$624.91 million
06/03/2025$44.21$47.00
+6.32%
$47.14$43.8195,398 shs$631.63 million
06/02/2025$43.22$44.21
+2.28%
$44.89$43.50166,691 shs$594.10 million
05/30/2025$42.98$43.22
+0.56%
$43.27$42.31102,979 shs$584.46 million
05/29/2025$42.74$42.98
+0.56%
$43.17$42.6169,595 shs$581.22 million
05/28/2025$42.83$42.74
-0.20%
$43.47$42.5471,181 shs$577.97 million
05/27/2025$42.24$42.83
+1.38%
$42.87$41.9584,646 shs$579.12 million
05/26/2025$42.24$42.24$42.31$40.3956,452 shs$571.21 million
05/23/2025$41.06$42.24
+2.88%
$42.31$40.3956,452 shs$571.21 million
05/22/2025$41.49$41.06
-1.03%
$41.37$40.4572,481 shs$555.20 million
05/21/2025$42.52$41.49
-2.43%
$42.82$41.4185,086 shs$561.00 million
05/20/2025$42.42$42.52
+0.24%
$43.28$42.4168,692 shs$575.00 million
05/19/2025$43.40$42.42
-2.26%
$42.65$41.8554,611 shs$573.65 million
05/16/2025$43.84$43.40
-1.00%
$43.80$43.0062,655 shs$586.90 million

This page (NYSE:PDS) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners