Log in

NYSE:WHDCactus Options Chain and Prices

$21.20
+1.49 (+7.56 %)
(As of 06/4/2020 04:00 PM ET)
Add
Compare
Today's Range
$19.36
Now: $21.20
$21.42
50-Day Range
$12.31
MA: $16.32
$20.10
52-Week Range
$8.16
Now: $21.20
$35.28
Volume591,974 shs
Average Volume564,329 shs
Market Capitalization$1.60 billion
P/E Ratio12.93
Dividend Yield1.83%
Beta2.49

Options Chain

Cactus (NYSE:WHD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.000Call010
6/19/2020$20.00$2.100Call150.853441 (+0.239967)0.664027
6/19/2020$17.50$4.050Call0230.990494 (+0.229728)0.854461
6/19/2020$15.00$6.300Call001.09176 (+0.226401)0.952926
6/19/2020$12.50$0.000Call000
6/19/2020$10.00$11.200Call000.680942 (-1.4983)1
6/19/2020$7.50$13.700Call001.01799 (-1.5413)1
6/19/2020$5.00$16.200Call000.680942 (-2.46215)1
6/19/2020$2.50$19.150Call008.19389 (+1.93579)0.982891
6/19/2020$25.00$4.225Put000.900667-0.791194
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.000Put01 (+1)0
6/19/2020$17.50$0.300Put060.936386 (+0.207115)-0.133383
6/19/2020$15.00$0.125Put0151.16522 (+0.265889)-0.053654
6/19/2020$12.50$0.075Put0301.48542 (+0.211198)-0.027162
6/19/2020$10.00$0.050Put041.88566-0.014789
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.