S&P 500   3,974.09 (+0.94%)
DOW   32,256.55 (+0.71%)
QQQ   310.24 (+1.35%)
AAPL   159.30 (+0.93%)
MSFT   277.25 (+1.82%)
META   202.92 (+1.56%)
GOOGL   104.91 (+1.49%)
AMZN   100.24 (+1.56%)
TSLA   196.90 (+3.01%)
NVDA   272.38 (+2.91%)
NIO   9.37 (+3.08%)
BABA   87.32 (+4.39%)
AMD   99.66 (+2.13%)
T   18.36 (-0.16%)
F   11.67 (+1.66%)
MU   60.04 (+3.21%)
CGC   1.92 (+1.94%)
GE   90.93 (+1.50%)
DIS   95.28 (+0.40%)
AMC   4.52 (+4.15%)
PFE   40.16 (+0.37%)
PYPL   72.34 (-2.69%)
NFLX   310.59 (+5.68%)
S&P 500   3,974.09 (+0.94%)
DOW   32,256.55 (+0.71%)
QQQ   310.24 (+1.35%)
AAPL   159.30 (+0.93%)
MSFT   277.25 (+1.82%)
META   202.92 (+1.56%)
GOOGL   104.91 (+1.49%)
AMZN   100.24 (+1.56%)
TSLA   196.90 (+3.01%)
NVDA   272.38 (+2.91%)
NIO   9.37 (+3.08%)
BABA   87.32 (+4.39%)
AMD   99.66 (+2.13%)
T   18.36 (-0.16%)
F   11.67 (+1.66%)
MU   60.04 (+3.21%)
CGC   1.92 (+1.94%)
GE   90.93 (+1.50%)
DIS   95.28 (+0.40%)
AMC   4.52 (+4.15%)
PFE   40.16 (+0.37%)
PYPL   72.34 (-2.69%)
NFLX   310.59 (+5.68%)
S&P 500   3,974.09 (+0.94%)
DOW   32,256.55 (+0.71%)
QQQ   310.24 (+1.35%)
AAPL   159.30 (+0.93%)
MSFT   277.25 (+1.82%)
META   202.92 (+1.56%)
GOOGL   104.91 (+1.49%)
AMZN   100.24 (+1.56%)
TSLA   196.90 (+3.01%)
NVDA   272.38 (+2.91%)
NIO   9.37 (+3.08%)
BABA   87.32 (+4.39%)
AMD   99.66 (+2.13%)
T   18.36 (-0.16%)
F   11.67 (+1.66%)
MU   60.04 (+3.21%)
CGC   1.92 (+1.94%)
GE   90.93 (+1.50%)
DIS   95.28 (+0.40%)
AMC   4.52 (+4.15%)
PFE   40.16 (+0.37%)
PYPL   72.34 (-2.69%)
NFLX   310.59 (+5.68%)
S&P 500   3,974.09 (+0.94%)
DOW   32,256.55 (+0.71%)
QQQ   310.24 (+1.35%)
AAPL   159.30 (+0.93%)
MSFT   277.25 (+1.82%)
META   202.92 (+1.56%)
GOOGL   104.91 (+1.49%)
AMZN   100.24 (+1.56%)
TSLA   196.90 (+3.01%)
NVDA   272.38 (+2.91%)
NIO   9.37 (+3.08%)
BABA   87.32 (+4.39%)
AMD   99.66 (+2.13%)
T   18.36 (-0.16%)
F   11.67 (+1.66%)
MU   60.04 (+3.21%)
CGC   1.92 (+1.94%)
GE   90.93 (+1.50%)
DIS   95.28 (+0.40%)
AMC   4.52 (+4.15%)
PFE   40.16 (+0.37%)
PYPL   72.34 (-2.69%)
NFLX   310.59 (+5.68%)
NYSE:WHD

Cactus - WHD Options Chain & Prices

$37.78
+0.29 (+0.77%)
(As of 03/23/2023 09:33 AM ET)
Add
Compare
Today's Range
$37.74
▼
$37.99
50-Day Range
$36.83
▼
$55.59
52-Week Range
$34.70
▼
$62.83
Volume
7,586 shs
Average Volume
599,435 shs
Market Capitalization
$2.99 billion
P/E Ratio
21.11
Dividend Yield
1.16%
Price Target
$57.33

WHD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$40.00$1.054Call2121 - 93
(+4)		45.42%
(-0.36%)		0.3470383
4/21/2023$45.00$0.175Call11 - 64
(+9)		43.48%
(-0.58%)		0.0874031
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:WHD) was last updated on 3/23/2023 by MarketBeat.com Staff