NYSE:WHDCactus Options Chain and Prices

$21.20

+1.49 (+7.56 %)

(As of 06/4/2020 04:00 PM ET)

Add

Today's Range

$19.36

Now: $21.20▼

$21.42

50-Day Range

$12.31

MA: $16.32▼

$20.10

52-Week Range

$8.16

Now: $21.20▼

$35.28

Volume591,974 shs

Average Volume564,329 shs

Market Capitalization$1.60 billion

P/E Ratio12.93

Dividend Yield1.83%

Beta2.49

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$25.00	$0.000	Call	0	0		0
6/19/2020	$22.50	$0.000	Call	0	1		0
6/19/2020	$20.00	$2.100	Call	1	5	0.853441 (+0.239967)	0.664027
6/19/2020	$17.50	$4.050	Call	0	23	0.990494 (+0.229728)	0.854461
6/19/2020	$15.00	$6.300	Call	0	0	1.09176 (+0.226401)	0.952926
6/19/2020	$12.50	$0.000	Call	0	0		0
6/19/2020	$10.00	$11.200	Call	0	0	0.680942 (-1.4983)	1
6/19/2020	$7.50	$13.700	Call	0	0	1.01799 (-1.5413)	1
6/19/2020	$5.00	$16.200	Call	0	0	0.680942 (-2.46215)	1
6/19/2020	$2.50	$19.150	Call	0	0	8.19389 (+1.93579)	0.982891
6/19/2020	$25.00	$4.225	Put	0	0	0.900667	-0.791194
6/19/2020	$22.50	$0.000	Put	0	0		0
6/19/2020	$20.00	$0.000	Put	0	1 (+1)		0
6/19/2020	$17.50	$0.300	Put	0	6	0.936386 (+0.207115)	-0.133383
6/19/2020	$15.00	$0.125	Put	0	15	1.16522 (+0.265889)	-0.053654
6/19/2020	$12.50	$0.075	Put	0	30	1.48542 (+0.211198)	-0.027162
6/19/2020	$10.00	$0.050	Put	0	4	1.88566	-0.014789
6/19/2020	$7.50	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/5/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit