Free Trial

Cactus (WHD) Options Chain & Prices

$49.86
-3.04 (-5.75%)
(As of 06/14/2024 ET)

WHD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$45.00$0.116Put1 - - 21
(+0)
52.52%
(-30.67%)
-0.0711481
6/21/2024$50.00$0.963Put4 - 339
(+0)
46.81%
(-3.89%)
-0.4968164
6/21/2024$50.00$0.934Call1 - 131
(+0)
34.25%
(-16.45%)
0.5051581
6/21/2024$55.00$5.072Put11 - 32
(-2)
35.44%
(+2.21%)
-0.9770961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WHD) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners