S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Select Water Solutions (WTTR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free WTTR Stock Alerts
$9.35
+0.30 (+3.31%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Select Water Solutions Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+2.75%
3 Month
Performance
+31.36%
6 Month
Performance
+22.25%
Year-To-Date
Performance
+23.06%
1 Year
Performance
+26.73%
Receive WTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WTTR Stock Chart for Friday, April, 19, 2024

WTTR Chart by TradingView

Select Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.98$9.05
+0.78%		$9.11$8.981.01 million shs$1.07 billion
04/17/2024$8.99$8.98
-0.11%		$9.07$8.821.09 million shs$1.06 billion
04/16/2024$9.11$8.99
-1.26%		$9.10$8.92726,712 shs$1.06 billion
04/15/2024$9.20$9.11
-1.03%		$9.28$9.06849,757 shs$1.08 billion
04/12/2024$9.31$9.20
-1.18%		$9.48$9.16599,443 shs$1.09 billion
04/11/2024$9.40$9.31
-0.96%		$9.42$9.24783,491 shs$1.10 billion
04/10/2024$9.45$9.40
-0.53%		$9.44$9.28754,964 shs$1.11 billion
04/09/2024$9.45$9.45$9.51$9.32733,972 shs$1.12 billion
04/08/2024$9.52$9.45
-0.74%		$9.59$9.43661,023 shs$1.12 billion
04/05/2024$9.33$9.52
+2.04%		$9.74$9.411.40 million shs$1.12 billion
04/04/2024$9.45$9.33
-1.27%		$9.51$9.31635,981 shs$1.10 billion
04/03/2024$9.30$9.45
+1.61%		$9.55$9.30705,725 shs$1.12 billion
04/02/2024$9.24$9.30
+0.65%		$9.41$9.22769,129 shs$1.10 billion
04/01/2024$9.23$9.24
+0.11%		$9.28$9.16594,304 shs$1.09 billion
03/29/2024$9.23$9.23$9.31$9.121.23 million shs$1.09 billion
03/28/2024$9.15$9.23
+0.87%		$9.31$9.121.02 million shs$1.09 billion
03/27/2024$9.09$9.15
+0.72%		$9.30$9.04775,226 shs$1.08 billion
03/26/2024$9.23$9.09
-1.52%		$9.33$9.06939,688 shs$1.07 billion
03/25/2024$9.14$9.23
+0.93%		$9.33$9.18791,538 shs$1.09 billion
03/22/2024$9.29$9.14
-1.56%		$9.34$9.12704,194 shs$1.08 billion
03/21/2024$9.08$9.29
+2.26%		$9.29$9.101.15 million shs$1.10 billion
03/20/2024$9.09$9.08
-0.11%		$9.08$8.941.29 million shs$1.07 billion
03/19/2024$8.90$9.09
+2.13%		$9.09$8.921.71 million shs$1.07 billion
03/18/2024$8.93$8.90
-0.34%		$9.02$8.811.18 million shs$1.05 billion
03/15/2024$8.91$8.93
+0.17%		$9.13$8.899.81 million shs$1.05 billion
03/14/2024$8.73$8.91
+2.12%		$8.92$8.711.77 million shs$1.05 billion
03/13/2024$8.57$8.73
+1.87%		$8.86$8.671.45 million shs$1.03 billion
03/12/2024$8.51$8.57
+0.65%		$8.63$8.471.47 million shs$1.01 billion
03/11/2024$8.47$8.51
+0.47%		$8.69$8.451.23 million shs$1.01 billion
03/08/2024$8.48$8.47
-0.12%		$8.54$8.38858,379 shs$1.00 billion
03/07/2024$8.41$8.48
+0.83%		$8.49$8.391.03 million shs$1.00 billion
03/06/2024$8.19$8.41
+2.75%		$8.51$8.201.42 million shs$993.73 million
03/05/2024$8.33$8.19
-1.68%		$8.35$8.121.14 million shs$967.14 million
03/04/2024$8.68$8.33
-4.09%		$8.72$8.30977,643 shs$983.68 million
03/01/2024$8.53$8.68
+1.82%		$8.92$8.591.54 million shs$1.04 billion
02/29/2024$8.53$8.53
-0.06%		$8.65$8.481.14 million shs$1.02 billion
02/28/2024$8.64$8.53
-1.27%		$8.63$8.461.41 million shs$1.02 billion
02/27/2024$8.60$8.64
+0.52%		$8.73$8.472.21 million shs$1.04 billion
02/26/2024$8.80$8.60
-2.33%		$8.76$8.531.97 million shs$1.03 billion
02/23/2024$8.97$8.80
-1.95%		$8.96$8.741.62 million shs$1.06 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$9.08$8.97
-1.21%		$9.16$8.732.57 million shs$1.08 billion
02/21/2024$7.85$9.08
+15.67%		$9.08$7.955.30 million shs$1.09 billion
02/20/2024$7.83$7.85
+0.26%		$7.87$7.741.10 million shs$943.10 million
02/19/2024$7.83$7.83$7.95$7.821.02 million shs$940.70 million
02/16/2024$7.89$7.84
-0.70%		$7.92$7.821.02 million shs$941.30 million
02/15/2024$7.61$7.89
+3.68%		$7.95$7.60939,867 shs$947.91 million
02/14/2024$7.59$7.61
+0.26%		$7.67$7.55662,185 shs$914.27 million
02/13/2024$7.71$7.59
-1.49%		$7.66$7.47735,077 shs$911.86 million
02/12/2024$7.54$7.71
+2.19%		$7.80$7.58996,685 shs$925.66 million
02/09/2024$7.65$7.55
-1.37%		$7.66$7.52509,268 shs$906.46 million
02/08/2024$7.55$7.65
+1.32%		$7.66$7.50777,867 shs$919.07 million
02/07/2024$7.64$7.55
-1.18%		$7.69$7.46523,283 shs$907.04 million
02/06/2024$7.44$7.64
+2.69%		$7.65$7.401.19 million shs$917.87 million
02/05/2024$7.63$7.44
-2.49%		$7.54$7.41856,824 shs$893.84 million
02/02/2024$7.82$7.62
-2.56%		$7.82$7.62770,886 shs$915.47 million
02/01/2024$7.78$7.82
+0.58%		$7.96$7.70788,429 shs$939.50 million
01/31/2024$7.70$7.78
+0.97%		$7.94$7.631.46 million shs$934.09 million
01/30/2024$7.62$7.70
+1.12%		$7.70$7.43795,957 shs$925.08 million
01/29/2024$7.72$7.62
-1.36%		$7.67$7.53598,714 shs$914.87 million
01/26/2024$7.59$7.72
+1.71%		$7.75$7.58681,478 shs$927.48 million
01/25/2024$7.38$7.59
+2.85%		$7.59$7.341.01 million shs$911.86 million
01/24/2024$7.25$7.38
+1.86%		$7.39$7.25627,486 shs$886.63 million
01/23/2024$7.23$7.25
+0.28%		$7.34$7.19705,003 shs$870.40 million
01/22/2024$7.11$7.23
+1.62%		$7.23$7.03527,011 shs$868.01 million
01/19/2024$7.16$7.11
-0.63%		$7.18$7.09803,698 shs$854.20 million
01/18/2024$7.08$7.16
+1.06%		$7.19$7.07622,516 shs$859.59 million

Related Companies:
This page (NYSE:WTTR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes