QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
Free Trial

Borr Drilling (BORR) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free BORR Stock Alerts
$5.51
0.00 (0.00%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Borr Drilling Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-20.20%
3 Month
Performance
-17.39%
6 Month
Performance
-21.62%
Year-To-Date
Performance
-25.14%
1 Year
Performance
-24.62%
Receive BORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borr Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

BORR Stock Chart for Friday, April, 19, 2024

BORR Chart by TradingView

Borr Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.73$5.51
-3.84%		$5.70$5.413.39 million shs$840.22 million
04/17/2024$5.66$5.73
+1.33%		$5.99$5.574.53 million shs$873.77 million
04/16/2024$5.75$5.66
-1.65%		$5.75$5.552.22 million shs$862.33 million
04/15/2024$5.85$5.75
-1.71%		$5.85$5.692.73 million shs$876.82 million
04/12/2024$5.86$5.85
-0.09%		$5.97$5.802.38 million shs$892.07 million
04/11/2024$5.89$5.86
-0.59%		$6.00$5.841.51 million shs$892.86 million
04/10/2024$5.89$5.89
+0.08%		$5.94$5.821.81 million shs$898.17 million
04/09/2024$5.83$5.89
+0.94%		$6.17$5.863.09 million shs$897.40 million
04/08/2024$5.79$5.83
+0.69%		$5.89$5.713.03 million shs$889.02 million
04/05/2024$5.84$5.79
-0.86%		$5.95$5.713.09 million shs$882.92 million
04/04/2024$6.26$5.84
-6.71%		$6.05$5.717.14 million shs$890.54 million
04/03/2024$6.21$6.26
+0.89%		$6.40$6.063.53 million shs$954.59 million
04/02/2024$6.09$6.21
+1.89%		$6.22$6.003.26 million shs$946.20 million
04/01/2024$6.85$6.09
-11.09%		$6.65$6.046.92 million shs$928.66 million
03/29/2024$6.85$6.85$6.92$6.742.18 million shs$1.04 billion
03/28/2024$6.73$6.85
+1.78%		$6.92$6.742.18 million shs$1.04 billion
03/27/2024$6.51$6.73
+3.38%		$6.73$6.451.38 million shs$1.03 billion
03/26/2024$6.31$6.51
+3.25%		$6.64$6.432.49 million shs$992.74 million
03/25/2024$6.79$6.31
-7.14%		$6.53$6.283.08 million shs$961.45 million
03/22/2024$6.96$6.79
-2.37%		$7.02$6.771.17 million shs$1.04 billion
03/21/2024$6.99$6.96
-0.50%		$6.99$6.881.47 million shs$1.06 billion
03/20/2024$6.91$6.99
+1.23%		$7.03$6.741.36 million shs$1.07 billion
03/19/2024$6.85$6.91
+0.88%		$6.96$6.78779,967 shs$1.05 billion
03/18/2024$6.83$6.85
+0.22%		$6.92$6.78862,184 shs$1.04 billion
03/15/2024$6.82$6.83
+0.15%		$7.04$6.822.72 million shs$1.04 billion
03/14/2024$6.63$6.82
+2.87%		$6.87$6.591.86 million shs$1.04 billion
03/13/2024$6.43$6.63
+3.19%		$6.65$6.442.44 million shs$1.01 billion
03/12/2024$6.71$6.43
-4.25%		$6.48$6.262.60 million shs$979.78 million
03/11/2024$6.53$6.71
+2.76%		$6.76$6.522.55 million shs$1.02 billion
03/08/2024$6.58$6.53
-0.68%		$6.60$6.471.67 million shs$995.76 million
03/07/2024$6.29$6.58
+4.61%		$6.59$6.361.94 million shs$1.00 billion
03/06/2024$5.93$6.29
+5.99%		$6.46$6.252.57 million shs$958.40 million
03/05/2024$6.03$5.93
-1.66%		$6.11$5.922.72 million shs$904.27 million
03/04/2024$6.19$6.03
-2.58%		$6.13$6.001.96 million shs$919.52 million
03/01/2024$6.04$6.19
+2.57%		$6.26$6.061.48 million shs$943.91 million
02/29/2024$5.95$6.04
+1.43%		$6.08$5.961.14 million shs$920.28 million
02/28/2024$6.18$5.95
-3.72%		$6.19$5.911.68 million shs$907.32 million
02/27/2024$6.32$6.18
-2.22%		$6.40$6.161.70 million shs$942.42 million
02/26/2024$6.21$6.32
+1.77%		$6.45$6.251.18 million shs$963.74 million
02/23/2024$6.46$6.22
-3.72%		$6.33$6.191.63 million shs$948.49 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024$6.45$6.46
+0.16%		$6.55$6.221.98 million shs$985.09 million
02/21/2024$6.30$6.45
+2.38%		$6.57$6.381.33 million shs$983.56 million
02/20/2024$6.51$6.30
-3.23%		$6.41$6.231.65 million shs$960.69 million
02/19/2024$6.51$6.51$6.63$6.401.20 million shs$992.71 million
02/16/2024$6.56$6.51
-0.76%		$6.63$6.401.20 million shs$992.71 million
02/15/2024$6.47$6.56
+1.39%		$6.59$6.321.68 million shs$1.00 billion
02/14/2024$6.44$6.47
+0.47%		$6.58$6.401.08 million shs$986.61 million
02/13/2024$6.51$6.44
-1.08%		$6.56$6.352.00 million shs$982.04 million
02/12/2024$6.32$6.51
+3.01%		$6.55$6.441.26 million shs$992.74 million
02/09/2024$6.29$6.32
+0.48%		$6.43$6.232.14 million shs$963.74 million
02/08/2024$6.12$6.29
+2.78%		$6.30$6.071.29 million shs$959.16 million
02/07/2024$6.05$6.12
+1.16%		$6.20$6.051.36 million shs$933.24 million
02/06/2024$5.75$6.05
+5.22%		$6.06$5.841.81 million shs$922.56 million
02/05/2024$5.89$5.75
-2.38%		$5.93$5.701.31 million shs$876.82 million
02/02/2024$6.04$5.90
-2.32%		$6.03$5.831.84 million shs$898.93 million
02/01/2024$6.15$6.04
-1.79%		$6.22$5.982.73 million shs$920.28 million
01/31/2024$6.60$6.15
-6.82%		$6.51$6.153.77 million shs$937.05 million
01/30/2024$7.37$6.60
-10.52%		$6.71$6.435.00 million shs$1.01 billion
01/29/2024$7.26$7.37
+1.52%		$7.42$7.261.56 million shs$1.12 billion
01/26/2024$7.12$7.26
+1.97%		$7.30$7.11931,492 shs$1.11 billion
01/25/2024$7.03$7.12
+1.28%		$7.14$6.98963,738 shs$1.09 billion
01/24/2024$6.80$7.03
+3.38%		$7.07$6.911.15 million shs$1.07 billion
01/23/2024$6.77$6.80
+0.44%		$6.95$6.75958,786 shs$1.04 billion
01/22/2024$6.68$6.77
+1.35%		$6.80$6.611.04 million shs$1.03 billion
01/19/2024$6.72$6.67
-0.67%		$6.70$6.541.33 million shs$1.02 billion
01/18/2024$6.48$6.72
+3.63%		$6.72$6.451.66 million shs$1.02 billion

Related Companies:
This page (NYSE:BORR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research